Vinci【SQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vinci (SQU)

104.45

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	104.4	-0.35	-0.33	104.95	105.9	103.85	6116
1738272420	104.75	1.1	1.06	103.85	105	103	2585
1738186020	103.65	-1.3	-1.24	105.65	105.8	103	3161
1738099620	104.95	1	0.96	103.7	105	103.4	5809
1738013220	103.95	1.2	1.17	102.5	104.2	101	5226
1737754020	102.75	-1.05	-1.01	103.9	104.5	102	4228
1737667620	103.8	0.9	0.87	102.65	104.05	102.65	6324
1737581220	102.9	0.4	0.39	102.65	103.95	102.5	3955
1737494820	102.5	-0.95	-0.92	103.15	103.6	102.25	6107
1737408420	103.45	0.8	0.78	103	103.45	102.25	5100
1737149220	102.65	1.5	1.48	101.25	103.25	101.1	2984
1737062820	101.15	0.95	0.95	100.65	101.15	99	4774
1736976420	100.2	0.5	0.50	99.52	100.2	98.94	4387
1736890020	99.7	0.74	0.75	99.6	100.95	98.88	4569
1736803620	98.96	-0.3	-0.30	98.92	99.3	98	5389
1736544420	99.26	-1.24	-1.23	102.05	102.45	98.8	4581
1736458020	100.5	0.68	0.68	99.38	102.8	98.8	4018
1736371620	99.82	-0.93	-0.92	101	101.3	98.8	4481
1736285220	100.75	0.6	0.60	99.6	102.15	99.6	4364
1736198820	100.15	0.81	0.82	99.66	106	98.36	47091
1735939620	99.34	0.1	0.10	99.78	100.1	98.72	3920
1735853220	99.24	-0.1	-0.10	100.05	100.25	98.14	5222
1735594020	99.34	0.72	0.73	98.96	99.52	98.84	2705
1735334820	98.62	-0.26	-0.26	98.06	99.16	9.6	5374
1734989220	98.88	-0.1	-0.10	99.26	99.26	97.34	5142
1734730020	98.98	0.46	0.47	98	99.08	96.9	6205
1734643620	98.52	0.22	0.22	97.02	98.84	97.02	4231
1734557220	98.3	0.28	0.29	99	99.66	98.02	4692
1734470820	98.02	-1.72	-1.72	99.6	100.05	98.02	4045
1734384420	99.74	-1.61	-1.59	100.75	101.35	99.48	3498
1734125220	101.35	-0.4	-0.39	102.15	102.15	100.65	3134
1734038820	101.75	0.4	0.39	101.2	102.75	100.55	9802
1733952420	101.35	1.05	1.05	99.1	101.35	99.1	6099
1733866020	100.3	-0.75	-0.74	100.7	101.4	100.05	3859
1733779620	101.05	0.45	0.45	100.6	101.5	100.4	6619
1733520420	100.6	0.05	0.05	100.6	101.8	100.4	4231
1733434020	100.55	1.89	1.92	98.66	101.05	97.5	8076
1733347620	98.66	0.78	0.80	96.6	98.92	96.52	5795
1733261220	97.88	0.2	0.20	97.46	98.1	96.8	5178
1733174820	97.68	-2.32	-2.32	99.5	99.8	96.94	32744
1732915620	100	0	0.00	100.25	100.3	98.62	4120
1732829220	100	2.44	2.50	98.32	100	97.64	4904
1732742820	97.56	-1.52	-1.53	99.24	99.42	96.28	8315
1732656420	99.08	-1.27	-1.27	99.44	100.25	98.9	4706
1732570020	100.35	-0.55	-0.55	100.55	102.5	100.05	6380
1732310820	100.9	0.1	0.10	101	102.65	99.5	5189
1732224420	100.8	0.05	0.05	101.1	101.15	99.96	4283
1732138020	100.75	1.07	1.07	100.75	101.35	100.05	3018
1732051620	99.68	-1.27	-1.26	101.5	101.7	98.84	6094
1731965220	100.95	0.45	0.45	100.55	101.2	100.45	2122
1731705960	100.5	0.68	0.68	99.44	101.35	99.42	5372
1731619560	99.82	1.2	1.22	98.46	100.25	98.46	4902
1731533160	98.62	-2.23	-2.21	100.75	100.9	97.8	12702
1731446820	100.85	-0.65	-0.64	101.1	101.75	100.05	4498
1731360420	101.5	0.5	0.50	101.1	101.75	100.9	4439
1731101220	101	-0.25	-0.25	100.8	101.4	100.1	3389
1731014760	101.25	0.05	0.05	101.25	101.5	100.55	4053
1730928360	101.2	-1.05	-1.03	102.8	104.45	100.6	4882
1730841960	102.25	-0.05	-0.05	102.85	102.9	101.7	2776
1730755560	102.3	-0.65	-0.63	103.65	103.9	101.95	3060
1730496360	102.95	0.05	0.05	103.05	103.4	102.5	1334

DF Deutsche Forfait

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관