Spearmint Resources Inc【SQH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Spearmint Resources Inc (SQH)
Spearmint Resources Inc (SQH) 과거

Spearmint Resources Inc (SQH)

0.0142

-0.0014

(-8.97%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	0.0115999	0.0017999	18.37	0.013	0.013	0.0115999	90000
1732310820	0.0098	-0.003	-23.44	0.0098	0.0098	0.0098	5917
1732224420	0.0128	-0.0016	-11.11	0.0128	0.0128	0.0128	40000
1732138020	0.0144	0.0004	2.86	0.0144	0.0144	0.0144	10000
1732051620	0.014	0.001	7.69	0.014	0.014	0.014	10000
1731965220	0.013	0	0.00	0.013	0.013	0.013	30000
1731705960	0.013	0	0.00	0.013	0.013	0.013	20000
1731619560	0.013	0.0002	1.56	0.0128	0.013	0.0128	4700
1731533160	0.0128	-0.0008	-5.88	0.0128	0.015	0.0128	24000
1731446820	0.0136	0.0008	6.25	0.0136	0.0136	0.0136	1400
1731360420	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1731101220	0.0128	-0.0002	-1.54	0.0128	0.0128	0.0128	2500
1731014760	0.013	0.0006	4.84	0.013	0.013	0.013	5000
1730928360	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1730841960	0.0124	-0.0046	-27.06	0.0124	0.0124	0.0124	1111
1730755560	0.017	0.0042	32.81	0.0128	0.017	0.0126	46495
1730496360	0.0128	0.0002	1.59	0.0173999	0.0173999	0.0126	21000
1730409960	0.0126	-0.0042	-25.00	0.0126	0.0126	0.0126	1700
1730323560	0.0168	0.0078001	86.67	0.0168	0.0168	0.0168	20422
1730233620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730147220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729888020	0.0089999	-0.004	-30.77	0.0128	0.0128	0.0089999	67400
1729801560	0.013	0	0.00	0.013	0.013	0.013	1000
1729715160	0.013	-0.0038	-22.62	0.0128	0.013	0.0128	20722
1729628760	0.0168	0.0042	33.33	0.0168	0.0168	0.0168	1552
1729542360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729283160	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729196760	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729110360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729023960	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728937560	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728678360	0.0126	-0.005	-28.41	0.0126	0.0126	0.0126	40000
1728591960	0.0176	0	0.00	0.0176	0.0176	0.017	33600
1728505560	0.0176	0.005	39.68	0.0128	0.0176	0.0128	89000
1728419160	0.0126	0.0012	10.53	0.0126	0.0126	0.0126	46800
1728332760	0.0114	0.002	21.28	0.0094	0.0148	0.0094	401318
1728073620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727987220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727900820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727814420	0.0094	0	0.00	0.0094	0.013	0.0094	43500
1727728020	0.0094	0.0002	2.17	0.0094	0.0094	0.0094	3000
1727468760	0.0092	-0.0016	-14.81	0.0092	0.0092	0.0092	23000
1727382360	0.0108	0.0016	17.39	0.0092	0.0108	0.0092	37300
1727295960	0.0092	-0.0016	-14.81	0.0092	0.0092	0.0092	12000
1727209560	0.0108	0.0016	17.39	0.0108	0.0108	0.0108	22000
1727123160	0.0092	0	0.00	0.0108	0.0108	0.0092	47500
1726864020	0.0092	-0.0038	-29.23	0.0092	0.0092	0.0092	12000
1726777620	0.013	0	0.00	0.013	0.013	0.013	0
1726691220	0.013	0	0.00	0.013	0.013	0.013	0
1726604820	0.013	0	0.00	0.013	0.013	0.013	0
1726518420	0.013	0.0014001	12.07	0.0118	0.0132	0.0118	135000
1726259160	0.0115999	0.0023999	26.09	0.0136	0.0152	0.0115999	618000
1726172760	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1726086360	0.0092	0	0.00	0.0092	0.0092	0.0092	25000
1725999960	0.0092	-0.0006	-6.12	0.0092	0.0092	0.0092	10000
1725913620	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	10000
1725654360	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1725567960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1725481560	0.0102	0.0002	2.00	0.011	0.011	0.0102	99000
1725395160	0.01	0	0.00	0.01	0.01	0.01	0
1725308760	0.01	0	0.00	0.01	0.01	0.01	0
1725049560	0.01	-0.001	-9.09	0.0094	0.01	0.0094	27000
1724963160	0.011	0	0.00	0.011	0.011	0.011	0
1724876760	0.011	0.0006	5.77	0.011	0.011	0.011	4319
1724790420	0.0104	-0.0004	-3.70	0.0104	0.0104	0.0104	2000
1724704020	0.0108	0.0018001	20.00	0.0108	0.0108	0.0108	80000

Spearmint Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관