기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spearmint Resources Inc | SQH | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0002 | 1.72% | 0.0118 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0122 | 0.012 | 0.0122 | 0.0118 | 0.0116 |
SQH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.012 | 0.0028 | 30.43% | 0.0122 | 0.0122 | 0.012 | 125,000 |
26 7월(7) 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 5,500 |
25 7월(7) 2024 | 0.0092 | -0.0006 | -6.12% | 0.0092 | 0.0092 | 0.0092 | 2,300 |
24 7월(7) 2024 | 0.0098 | 0.002 | 25.64% | 0.011 | 0.011 | 0.0098 | 55,000 |
23 7월(7) 2024 | 0.0078 | -0.0014 | -15.22% | 0.009 | 0.0126 | 0.0078 | 45,000 |
20 7월(7) 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
19 7월(7) 2024 | 0.0092 | -0.0008 | -8.00% | 0.0092 | 0.0092 | 0.0092 | 6,000 |
18 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
13 7월(7) 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.01 | 10,000 |
12 7월(7) 2024 | 0.0128 | 0.0014 | 12.28% | 0.0128 | 0.0128 | 0.0128 | 50,000 |
11 7월(7) 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0.00 |
10 7월(7) 2024 | 0.0114 | 0.002 | 21.28% | 0.0114 | 0.0114 | 0.0114 | 40,000 |
09 7월(7) 2024 | 0.0094 | -0.0006 | -6.00% | 0.0094 | 0.0094 | 0.0094 | 8,000 |
06 7월(7) 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 7,600 |
05 7월(7) 2024 | 0.013 | -0.0004 | -2.99% | 0.013 | 0.013 | 0.013 | 10,000 |
04 7월(7) 2024 | 0.0134 | -0.001 | -6.94% | 0.0134 | 0.0134 | 0.0134 | 45,000 |
03 7월(7) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
02 7월(7) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
29 6월(6) 2024 | 0.0144 | 0.0048 | 50.00% | 0.0144 | 0.0144 | 0.0144 | 1,614 |
28 6월(6) 2024 | 0.0096 | -0.005 | -34.25% | 0.0096 | 0.0096 | 0.0096 | 1,200 |