Block Inc【SQ3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Block Inc (SQ3)

51.34

0.59

( 1.16% )

업데이트: 18:20:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	50.85	-0.04	-0.08	50.8	51.69	49.4	17640
1741642020	50.89	-4.61	-8.31	55.18	55.18	49.505	41062
1741382820	55.5	0.14	0.25	55.79	56.22	53.16	16487
1741296420	55.36	-1.02	-1.81	56.73	56.85	54.31	23654
1741210020	56.38	0.46	0.82	57.65	58.01	55.23	23875
1741123620	55.92	-3.94	-6.58	60.09	60.09	55.02	43644
1741037220	59.86	-3.12	-4.95	63.41	64.23	59.66	19392
1740778020	62.98	0.99	1.60	61.9	62.98	60.97	13007
1740691620	61.99	-0.26	-0.42	62.71	64.14	61.5	15967
1740605220	62.25	2.39	3.99	60.85	62.4	60.32	16460
1740518820	59.86	-3.14	-4.98	63.19	64.099999	59.61	35648
1740432420	63	-2.18	-3.34	65.65	66.56	62.16	29056
1740173220	65.18	-14.06	-17.74	75	75	64.56	92457
1740086820	79.239999	-1.39	-1.72	80.59	81.53	77.849999	17813
1740000420	80.63	0.09	0.11	81.19	81.989999	79.15	11658
1739914020	80.54	-0.95	-1.17	81.739999	82.959999	79.67	20611
1739827620	81.489999	1.29	1.61	80.16	81.989999	79.11	6101
1739568420	80.2	0.22	0.28	80.04	81.17	78.5	7221
1739482020	79.98	0.33	0.41	80.099999	81.81	79.12	6778
1739395620	79.65	-0.08	-0.10	79.81	81.5	78.3	11703
1739309220	79.73	-2.12	-2.59	82.01	82.709999	79.68	10504
1739222820	81.849999	-0.46	-0.56	82.01	84.14	81.819999	9675
1738963620	82.31	-0.42	-0.51	83.02	85	82.209999	7028
1738877220	82.73	0.53	0.64	83.59	84.5	82.15	7344
1738790820	82.2	-0.58	-0.70	82.489999	84	82.2	7839
1738704420	82.78	-5.2	-5.91	87.99	88.5	82.78	15470
1738618020	87.98	0.39	0.45	83.8	88.55	80.01	16141
1738358820	87.59	-1.57	-1.76	90.22	90.5	87.17	19688
1738272420	89.16	2.93	3.40	87.39	90.37	86.11	12135
1738186020	86.23	1.53	1.81	84.989999	87.06	84.68	9798
1738099620	84.7	4.19	5.20	81.31	84.94	80.77	5220
1738013220	80.51	-4	-4.73	82.4	83.03	78	25911
1737754020	84.51	0.35	0.42	84.08	85.5	83.18	7982
1737667620	84.16	-0.19	-0.23	83.55	84.86	83.09	6622
1737581220	84.349999	-1.79	-2.08	87.19	87.19	83.86	6642
1737494820	86.14	3.88	4.72	83.51	86.19	83.11	8017
1737408420	82.26	-2.59	-3.05	84.7	85.64	82.01	7016
1737149220	84.849999	0.91	1.08	83.39	85.77	83.34	8456
1737062820	83.94	1.6	1.94	84.17	84.58	82.51	16684
1736976420	82.34	2.54	3.18	80.01	84.05	79.97	12416
1736890020	79.8	-0.4	-0.50	80.739999	81.86	79.42	7918
1736803620	80.2	-0.8	-0.99	79.989999	80.41	78.489999	27147
1736544420	81	-3.25	-3.86	84.5	84.68	79.58	18700
1736458020	84.25	0.25	0.30	84.45	85.04	83.29	4825
1736371620	84	-0.8	-0.94	85.41	85.79	83.38	5883
1736285220	84.8	-3.85	-4.34	88.01	89.7	83.89	14952
1736198820	88.65	-1.06	-1.18	89.99	90.77	88.01	17366
1735939620	89.71	5.25	6.22	84.64	89.99	84.16	20466
1735853220	84.459999	0.58	0.69	83.5	85	82.31	10347
1735594020	83.88	-1.32	-1.55	85.39	85.39	83.61	5853
1735334820	85.2	-0.47	-0.55	87.4	87.99	84.51	5572
1734989220	85.67	-0.06	-0.07	86.15	87.22	84.459999	8538
1734730020	85.73	1.28	1.52	84	87.09	81.51	21266
1734643620	84.45	0.02	0.02	84.3	88	84.28	20710
1734557220	84.43	-5.87	-6.50	90.41	91.14	84.12	23028
1734470820	90.3	0.93	1.04	89.51	91.04	88.78	12861
1734384420	89.37	1.68	1.92	89.2	89.98	87.32	15967
1734125220	87.69	-2.34	-2.60	90.47	90.81	87.51	14173
1734038820	90.03	-3.6	-3.84	93.51	93.98	89.73	17749

Societe Generale Effekten

Xtrackers MSCI USA Infor...

Bank of Montreal Capped ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관