State Street Global Advisors Limited IE【SPYX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SPYX)
State Street Global Advisors Limited IE (SPYX) 과거

State Street Global Advisors Limited IE (SPYX)

111.16

-0.40

(-0.36%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	112.58	1.72	1.55	110.5	112.58	110.5	1506
1734643620	110.86	-0.22	-0.20	111.74	112.24	110.86	117
1734557220	111.08	-2.16	-1.91	111.58	113.1	111.08	814
1734470820	113.24	0.54	0.48	111.82	113.24	111.68	740
1734384420	112.7	-1.54	-1.35	113.54	114.5	112.52	953
1734125220	114.24	0.06	0.05	113.54	114.24	113.32	1677
1734038820	114.18	0.9	0.79	115.32	115.32	112.28	891
1733952420	113.28	-0.68	-0.60	113.76	114.84	113.28	778
1733866020	113.96	1.46	1.30	112.28	113.96	112.22	388
1733779620	112.5	-0.88	-0.78	113.52	113.52	112.5	1371
1733520420	113.38	0.86	0.76	112.84	113.38	111.7	1366
1733434020	112.52	-1.44	-1.26	112.52	113.5	112.52	1616
1733347620	113.96	1.02	0.90	111.06	113.96	111.06	669
1733261220	112.94	1.92	1.73	113.9	113.9	111.46	1060
1733174820	111.02	-1.08	-0.96	111.5	112.62	111.02	1389
1732915620	112.1	1.64	1.48	110.16	112.42	110.16	695
1732829220	110.46	1.12	1.02	109.32	110.64	109.32	528
1732742820	109.34	-2.86	-2.55	111.02	111.08	109.22	632
1732656420	112.2	1.76	1.59	110.12	112.26	110.12	1141
1732570020	110.44	-1.32	-1.18	111	112.24	110.44	380
1732310820	111.76	0.7	0.63	109.46	111.8	109.46	828
1732224420	111.06	2.84	2.62	108.12	111.06	108.12	466
1732138020	108.22	-1.52	-1.39	107.82	109.48	107.82	713
1732051620	109.74	2.36	2.20	108.04	109.74	108.04	6225
1731965220	107.38	-2.06	-1.88	110.24	110.24	107.38	928
1731705960	109.44	-0.26	-0.24	109.56	109.56	108.6	621
1731619560	109.7	-0.08	-0.07	109.12	109.7	108.04	1084
1731533160	109.78	-0.9	-0.81	109.5	109.78	108.84	588
1731446820	110.68	-1.2	-1.07	110.02	110.68	109.02	1228
1731360420	111.88	1.7	1.54	112.2	112.2	111.28	827
1731101220	110.18	-2.34	-2.08	111.84	111.96	110.18	1095
1731014760	112.52	1.82	1.64	112.64	113.7	112.4	1766
1730928360	110.7	-1.1	-0.98	112.9	112.98	110.7	1403
1730841960	111.8	0.88	0.79	112.06	112.06	110.38	842
1730755560	110.92	-1.4	-1.25	111.9	111.9	110.66	1291
1730496360	112.32	2.3	2.09	111.5	112.32	111.5	649
1730409960	110.02	-0.6	-0.54	110.5	111.5	110.02	610
1730323560	110.62	0.58	0.53	110.3	111.12	108.94	136
1730237160	110.04	-1.74	-1.56	110	112.2	110	1191
1730150760	111.78	0.5	0.45	111.94	111.94	110.44	528
1729888020	111.28	0.86	0.78	110.42	111.46	110	1424
1729801560	110.42	-1.54	-1.38	110.92	111.34	110.42	1055
1729715160	111.96	-0.16	-0.14	112.46	112.46	111.62	552
1729628760	112.12	-1.02	-0.90	112.1	112.12	110.86	637
1729542360	113.14	-0.6	-0.53	112.96	113.14	111.84	913
1729283160	113.74	-0.2	-0.18	114.78	114.78	112.58	570
1729196760	113.94	0.2	0.18	113.4	113.94	112.54	592
1729110360	113.74	2.94	2.65	113.6	113.74	112.22	753
1729023960	110.8	-3.12	-2.74	113.04	113.04	110.8	1174
1728937620	113.92	0.74	0.65	113.26	113.92	111.86	2214
1728678360	113.18	1.38	1.23	110.98	113.18	110.98	440
1728591960	111.8	-0.96	-0.85	112.08	112.16	111.66	625
1728505560	112.76	1.88	1.70	111.76	112.84	110.86	615
1728419160	110.88	-1.72	-1.53	111.88	112.14	110.8	817
1728332760	112.6	-0.58	-0.51	112.88	112.88	112.4	926
1728073560	113.18	0.82	0.73	111.96	113.18	111.78	1257
1727987220	112.36	-1.62	-1.42	112.44	113	111.28	254
1727900820	113.98	0.9	0.80	113.02	114.02	112.36	537
1727814420	113.08	1.14	1.02	112.42	113.08	111.14	1471
1727728020	111.94	-0.68	-0.60	113.68	113.76	110.82	1112
1727468760	112.62	1.08	0.97	110.94	113	110.94	752
1727382360	111.54	0.7	0.63	112.48	112.68	111.4	2915
1727295960	110.84	-1.02	-0.91	110.06	111.04	109.8	1506
1727209560	111.86	2.46	2.25	110.06	111.86	110.06	618
1727123160	109.4	1.12	1.03	108.44	110.48	108.44	782

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관