State Street Global Advisors Limited IE【SPYV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SPYV)
State Street Global Advisors Limited IE (SPYV) 과거

State Street Global Advisors Limited IE (SPYV)

13.678

-0.166

(-1.20%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	13.734	-0.1	-0.69	13.708	13.734	13.708	866
1732570020	13.83	-0.18	-1.30	13.892	13.892	13.78	1181
1732310820	14.012	0.08	0.56	13.956	14.012	13.856	3210
1732224420	13.934	0.17	1.21	13.734	13.934	13.734	295
1732138020	13.768	0.04	0.28	13.804	13.804	13.768	156
1732051620	13.73	-0.01	-0.07	13.736	13.736	13.73	1103
1731965220	13.74	0.05	0.34	13.742	13.802	13.708	228
1731705960	13.694	0.03	0.22	13.706	13.74	13.638	1685
1731619560	13.664	-0.13	-0.96	13.726	13.778	13.664	4659
1731533160	13.796	0.06	0.44	13.888	13.988	13.796	4032
1731446820	13.736	-0.31	-2.19	13.902	13.902	13.736	620
1731360420	14.044	0.04	0.30	13.94	14.11	13.92	422
1731101220	14.002	-0.07	-0.48	13.97	14.002	13.894	11185
1731014760	14.07	0.48	3.53	14.158	14.158	14.01	1019
1730928360	13.59	-0.05	-0.38	13.746	13.746	13.59	4
1730841960	13.642	0.09	0.66	13.634	13.66	13.634	218
1730755560	13.552	-0.12	-0.89	13.614	13.614	13.49	28
1730496360	13.674	0.26	1.97	13.398	13.69	13.398	648
1730409960	13.41	-0.17	-1.25	13.41	13.434	13.41	2823
1730323560	13.58	-0.22	-1.57	13.594	13.602	13.54	322
1730237160	13.796	-0.11	-0.81	13.934	13.934	13.796	126
1730150760	13.908	0.03	0.23	13.924	13.924	13.846	391
1729888020	13.876	0.01	0.09	13.862	13.898	13.862	1181
1729801560	13.864	0.04	0.27	13.864	13.864	13.864	38
1729715160	13.826	-0.03	-0.22	13.922	13.922	13.826	469
1729628760	13.856	0.09	0.62	13.762	13.858	13.762	129
1729542360	13.77	-0.03	-0.23	13.73	13.774	13.724	597
1729283160	13.802	0.19	1.37	13.774	13.802	13.774	761
1729196760	13.616	-0.01	-0.09	13.624	13.624	13.59	30
1729110360	13.628	0.13	0.95	13.624	13.636	13.604	712
1729023960	13.5	-0.28	-2.02	13.698	13.698	13.5	624
1728937620	13.778	0.1	0.72	13.712	13.778	13.692	1270
1728678360	13.68	-0.08	-0.58	13.56	13.68	13.56	396
1728591960	13.76	0.3	2.26	13.69	13.76	13.644	316
1728505560	13.456	-0.17	-1.23	13.444	13.456	13.444	4090
1728419160	13.624	-0.54	-3.83	13.516	13.624	13.474	84
1728332760	14.166	0.28	2.02	14.002	14.166	13.998	1688
1728073560	13.886	0.23	1.67	13.844	13.96	13.802	495
1727987220	13.658	-0.14	-1.03	13.728	13.728	13.658	398
1727900820	13.8	0.37	2.72	13.822	13.826	13.752	4011
1727814420	13.434	-0.06	-0.42	13.394	13.55	13.39	1642
1727728020	13.49	-0.05	-0.34	13.458	13.49	13.406	898
1727468760	13.536	0.02	0.16	13.44	13.536	13.44	334
1727382360	13.514	0.23	1.70	13.498	13.564	13.498	352
1727295960	13.288	0.17	1.27	13.154	13.288	13.15	873
1727209560	13.122	0.12	0.94	13.122	13.122	13.122	77
1727123160	13	0.25	1.94	12.792	13.014	12.782	3891
1726864020	12.752	-0.2	-1.56	12.756	12.756	12.752	242
1726777560	12.954	0.89	7.40	12.954	12.954	12.954	818
1726691220	12.062	-0.7	-5.46	12.642	12.658	12.062	654
1726604760	12.758	0.13	1.06	12.696	12.762	12.696	5
1726518420	12.624	-0.05	-0.41	12.74	12.742	12.608	252
1726259160	12.676	0.1	0.81	12.764	12.764	12.676	320
1726172760	12.574	0.02	0.19	12.642	12.642	12.574	202
1726086360	12.55	-0.01	-0.11	12.55	12.55	12.45	1055
1725999960	12.564	-0.16	-1.27	12.61	12.61	12.564	23
1725913620	12.726	-0.06	-0.50	12.658	12.746	12.658	230
1725654360	12.79	-0.11	-0.87	12.832	12.832	12.79	2
1725567960	12.902	-0.06	-0.49	12.902	12.902	12.902	346
1725481560	12.966	0.02	0.15	12.904	12.966	12.904	4
1725395160	12.946	-0.34	-2.56	13.036	13.12	12.946	4801
1725308760	13.286	0.03	0.26	13.22	13.286	13.138	625
1725049560	13.252	-0.05	-0.35	13.252	13.252	13.252	54
1724963160	13.298	0.01	0.05	13.158	13.34	13.158	168
1724876760	13.292	-0.08	-0.63	13.292	13.292	13.292	726
1724790420	13.376	0.17	1.27	13.328	13.376	13.252	217

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관