Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 291.05 | 0 | 0.00 | 291.05 | 291.05 | 291.05 | 0 |
| 1737062820 | 291.05 | 0 | 0.00 | 291.05 | 291.05 | 291.05 | 0 |
| 1736976420 | 291.05 | 0 | 0.00 | 291.05 | 291.05 | 291.05 | 0 |
| 1736890020 | 291.05 | 0 | 0.00 | 291.05 | 291.05 | 291.05 | 0 |
| 1736803620 | 291.05 | -0.1 | -0.03 | 288.8 | 291.05 | 288.8 | 4 |
| 1736544420 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1736458020 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1736371620 | 291.14999 | 0 | 0.00 | 291.14999 | 291.14999 | 291.14999 | 0 |
| 1736285220 | 291.14999 | 0.95 | 0.33 | 291.14999 | 291.14999 | 291.14999 | 20 |
| 1736198820 | 290.2 | 0.05 | 0.02 | 287.7 | 290.2 | 287.7 | 37 |
| 1735939620 | 290.14999 | -1.7 | -0.58 | 290.14999 | 290.14999 | 290.14999 | 2 |
| 1735853220 | 291.85 | 2.85 | 0.99 | 291.3 | 292.2 | 291.3 | 4 |
| 1735594020 | 289 | -0.05 | -0.02 | 287.7 | 289 | 287.7 | 21 |
| 1735334820 | 289.05 | 1.45 | 0.50 | 289.05 | 289.05 | 289.05 | 1 |
| 1734989220 | 287.6 | 1.6 | 0.56 | 286.64999 | 287.6 | 286.64999 | 28 |
| 1734730020 | 286 | -4.2 | -1.45 | 285.95 | 286 | 285.95 | 6 |
| 1734643620 | 290.2 | -15.6 | -5.10 | 290.2 | 290.2 | 290.2 | 105 |
| 1734557220 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1734470820 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1734384420 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1734125220 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1734038820 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1733952420 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1733866020 | 305.8 | 0 | 0.00 | 305.8 | 305.8 | 305.8 | 0 |
| 1733779620 | 305.8 | 5.8 | 1.93 | 299.89999 | 305.8 | 299.89999 | 10 |
| 1733520420 | 300 | -2.25 | -0.74 | 300 | 300 | 300 | 1 |
| 1733434020 | 302.25 | -0.2 | -0.07 | 302.25 | 302.25 | 302.25 | 1 |
| 1733347620 | 302.45 | 0 | 0.00 | 302.45 | 302.45 | 302.45 | 0 |
| 1733261220 | 302.45 | 2.45 | 0.82 | 298.7 | 302.45 | 298.7 | 2 |
| 1733174820 | 300 | 5.4 | 1.83 | 298.55 | 300.45 | 297.95 | 9 |
| 1732915620 | 294.6 | 0.25 | 0.08 | 294.6 | 294.6 | 294.6 | 2 |
| 1732829220 | 294.35 | 0 | 0.00 | 294.35 | 294.35 | 294.35 | 0 |
| 1732742820 | 294.35 | -5.65 | -1.88 | 296.05 | 296.05 | 294.1 | 6 |
| 1732656420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1732570020 | 300 | 2.75 | 0.93 | 298.6 | 300.75 | 298.6 | 15 |
| 1732310820 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
| 1732224420 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
| 1732138020 | 297.25 | 2.3 | 0.78 | 297.25 | 297.25 | 297.25 | 1 |
| 1732051560 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1731965160 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1731705960 | 294.95 | -0.05 | -0.02 | 294.95 | 294.95 | 294.95 | 3 |
| 1731619560 | 295 | 0.7 | 0.24 | 293.8 | 295 | 293.8 | 13 |
| 1731533160 | 294.3 | -8.05 | -2.66 | 294.35 | 294.35 | 294.3 | 2 |
| 1731446820 | 302.35 | -0.75 | -0.25 | 302.35 | 302.35 | 302.35 | 82 |
| 1731360360 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1731101160 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1731014760 | 303.1 | 0 | 0.00 | 303.1 | 303.1 | 303.1 | 0 |
| 1730928360 | 303.1 | -2.05 | -0.67 | 303.1 | 303.1 | 303.1 | 1 |
| 1730841960 | 305.14999 | -1.1 | -0.36 | 305.14999 | 305.14999 | 305.14999 | 1 |
| 1730755560 | 306.25 | 1.05 | 0.34 | 306.25 | 306.25 | 306.25 | 1 |
| 1730496360 | 305.2 | -5.5 | -1.77 | 303.8 | 305.5 | 303.8 | 6 |
| 1730406360 | 310.7 | 0 | 0.00 | 310.7 | 310.7 | 310.7 | 0 |
| 1730319960 | 310.7 | 0 | 0.00 | 310.7 | 310.7 | 310.7 | 0 |
| 1730233560 | 310.7 | 0 | 0.00 | 310.7 | 310.7 | 310.7 | 0 |
| 1730147160 | 310.7 | 0 | 0.00 | 310.7 | 310.7 | 310.7 | 0 |
| 1729887960 | 310.7 | 0 | 0.00 | 310.7 | 310.7 | 310.7 | 0 |
| 1729801560 | 310.7 | 1.4 | 0.45 | 310.7 | 310.7 | 310.7 | 2 |
| 1729715160 | 309.3 | -0.75 | -0.24 | 308.95 | 309.3 | 308.95 | 7 |
| 1729628760 | 310.05 | -3.5 | -1.12 | 310.1 | 310.1 | 310.05 | 23 |
| 1729542360 | 313.55 | -0.7 | -0.22 | 313.55 | 313.55 | 313.55 | 1 |
| 1729283160 | 314.25 | 1.2 | 0.38 | 314.25 | 314.25 | 314.25 | 5 |
