ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYJ)

31.485
-0.065
(-0.21%)
마감 10 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173637162031.42-0.27-0.8431.64531.64531.4212
173628522031.685-0.22-0.6731.74531.8231.5567
173619882031.9-0.38-1.1632.27532.27531.9788
173593962032.2750.140.4431.88532.27531.885744
173585322032.1349990.732.3231.5332.15531.531478
173559402031.405-0.22-0.7031.43531.56531.405137
173533482031.6250.150.4831.532.00531.5762
173498922031.4750.240.7531.431.76531.4648
173473002031.24-0.19-0.6031.0731.2431.07223
173464362031.43-0.35-1.0931.89531.89531.432021
173455722031.775-0.88-2.6832.40532.5931.7751281
173447082032.65-0.09-0.2932.80532.80532.3957
173438442032.7449990.080.2432.5732.81499932.5795
173412522032.665-0.4-1.2132.89533.1432.665543
173403882033.0649990.150.4632.8133.06499932.735117
173395242032.915-0.09-0.2932.91532.91532.9151
173386602033.009999-0.09-0.2733.07533.0932.90999932
173377962033.10.080.2333.1433.14532.8849991988
173352042033.025-0.09-0.2632.81499933.08532.81499937
173343402033.11-0.23-0.6933.3233.32533.0051503
173334762033.340.070.2133.3433.3433.3237
173326122033.27-0.61-1.7933.8533.8533.27813
173317482033.875-0.35-1.0434.01534.01533.7652124
173291562034.229999-0.07-0.2034.18534.22999934.09522
173282922034.2999990.190.5634.29999934.29999934.2999992
173274282034.110.170.5033.9734.1133.71414
173265642033.940.341.0133.7133.9433.685234
173257002033.6-0.29-0.8433.8433.9533.6349
173231082033.8850.330.9833.47999933.88533.47999935
173222442033.5550.621.8833.12533.55533.085438
173213802032.935-0.17-0.5032.9932.9932.77141
173205162033.10.361.0832.9233.132.7995
173196522032.7449990.20.6032.76532.94532.659999171
173170596032.549999-0.29-0.8832.7932.7932.549999119
173161956032.84-0.09-0.273333.11532.84146
173153316032.930.020.0632.53499932.9332.53499962
173144682032.909999-0.44-1.3232.8133.06499932.604999731
173136042033.350.51.5233.06499933.3532.81228
173110122032.850.652.0032.5232.88499932.5223
173101476032.205-0.21-0.6531.88532.2831.885236
173092836032.4150.631.9732.51533.60499932.2755611
173084196031.790.080.2531.94531.9531.79310
173075556031.71-0.12-0.3631.78531.78531.6639
173049636031.825-0.43-1.3232.00999932.231.825577
173040996032.25-0.47-1.4232.22999932.2532.2299992
173032356032.715-0.25-0.7632.5332.71532.45333
173023716032.9650.220.6632.8232.96532.8211
173015076032.75-0.34-1.0133.1333.1332.75696
172988802033.0850.10.3033.08533.10499932.9399991465
172980156032.9850.130.4132.97999932.98532.979999256
172971516032.850.090.2932.70532.96532.705803
172962876032.755-0.17-0.5232.7532.93532.492635
172954236032.924999-0.35-1.0533.0833.2432.835470
172928316033.2750.030.0933.12533.27533.125464
172919676033.244999-0.19-0.5733.2433.48533.1252123
172911036033.4350.571.7332.8133.43532.81635
172902396032.8650.290.8932.79999932.86532.555291
172893762032.5750.250.7632.40999932.66532.32589
172867836032.330.270.8332.05532.3332.03152
172859196032.064999-0.14-0.4332.06499932.06499932.0649994
172850556032.2050.170.5331.98532.20531.98541
Rendering Error

최근 히스토리

Delayed Upgrade Clock