State Street Global Advisors Limited IE【SPYG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SPYG)
State Street Global Advisors Limited IE (SPYG) 과거

State Street Global Advisors Limited IE (SPYG)

13.25

0.066

( 0.50% )

업데이트: 18:00:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	13.172	-0.03	-0.23	13.172	13.172	13.172	759
1732829220	13.202	0.2	1.55	13.19	13.202	13.158	110
1732742820	13	0	0.00	13	13	13	0
1732656420	13	-0.06	-0.44	13	13.02	12.97	773
1732570020	13.058	0.1	0.77	13.076	13.076	13.038	2099
1732310820	12.958	0.26	2.03	12.8	12.958	12.8	748
1732224420	12.7	-0.01	-0.09	12.678	12.7	12.678	628
1732138020	12.712	0.01	0.09	12.712	12.712	12.712	42
1732051620	12.7	0.12	0.94	12.59	12.706	12.56	3242
1731965220	12.582	-0.09	-0.74	12.746	12.746	12.582	445
1731705960	12.676	-0.1	-0.81	12.668	12.692	12.66	1683
1731619560	12.78	0.12	0.96	12.664	12.78	12.632	2802
1731533160	12.658	-0.02	-0.14	12.694	12.694	12.658	210
1731446820	12.676	-0.26	-1.99	12.848	12.848	12.676	575
1731360420	12.934	0.19	1.47	12.906	12.944	12.906	164
1731101220	12.746	-0.05	-0.38	12.776	12.776	12.746	1749
1731014760	12.794	0.01	0.11	12.764	12.794	12.764	209
1730928360	12.78	0.11	0.90	12.888	12.888	12.78	414
1730841960	12.666	-0.1	-0.78	12.676	12.676	12.666	340
1730755560	12.766	0.02	0.13	12.708	12.766	12.708	205
1730496360	12.75	0.1	0.82	12.6	12.788	12.588	171
1730409960	12.646	-0.23	-1.79	12.626	12.646	12.626	323
1730323560	12.876	-0.11	-0.86	12.87	12.876	12.844	232
1730237160	12.988	0	0.00	12.988	12.988	12.988	0
1730150760	12.988	0.05	0.40	12.968	12.988	12.968	353
1729888020	12.936	-0.09	-0.69	12.95	12.962	12.936	316
1729801560	13.026	0	0.03	12.962	13.026	12.962	496
1729715160	13.022	-0.03	-0.21	13.112	13.112	13.022	95
1729628760	13.05	-0.11	-0.84	12.972	13.05	12.948	8
1729542360	13.16	-0.01	-0.08	13.19	13.19	13.16	109
1729283160	13.17	0	0.00	13.17	13.17	13.17	0
1729196760	13.17	0.13	1.03	13.074	13.17	13.074	1304
1729110360	13.036	-0.02	-0.15	12.932	13.036	12.932	254
1729023960	13.056	0.07	0.51	13.038	13.056	12.99	163
1728937620	12.99	0.14	1.06	12.758	12.992	12.758	1318
1728678360	12.854	0.07	0.55	12.718	12.854	12.698	223
1728591960	12.784	0	0.03	12.794	12.794	12.778	349
1728505560	12.78	0.1	0.82	12.81	12.81	12.78	32
1728419160	12.676	-0.05	-0.39	12.696	12.7	12.676	85
1728332760	12.726	-0.14	-1.06	12.896	12.896	12.726	1149
1728073560	12.862	0.05	0.36	12.832	12.862	12.832	162
1727987220	12.816	-0.13	-0.97	12.934	12.934	12.778	123
1727900820	12.942	0.01	0.06	12.942	12.942	12.942	1
1727814420	12.934	-0.11	-0.87	13.032	13.09	12.934	205
1727728020	13.048	0.11	0.82	13.168	13.168	13.048	205
1727468760	12.942	0	0.00	12.942	12.942	12.942	0
1727382360	12.942	0	0.00	12.942	12.942	12.942	0
1727295960	12.942	-0.13	-0.99	12.92	12.942	12.904	402
1727209560	13.072	0.05	0.38	13.072	13.072	13.072	4
1727123160	13.022	-0.08	-0.63	12.784	13.022	12.784	642
1726864020	13.104	-0.19	-1.46	13.16	13.16	13.09	37
1726777560	13.298	0.09	0.67	13.298	13.298	13.298	38
1726691160	13.21	0	0.00	13.21	13.21	13.21	0
1726604760	13.21	-0.03	-0.23	13.218	13.262	13.21	2715
1726518420	13.24	0.15	1.15	13.142	13.24	13.116	395
1726259160	13.09	0.14	1.10	13.09	13.09	13.09	200
1726172760	12.948	0	0.00	12.948	12.948	12.948	0
1726086360	12.948	-0.08	-0.58	12.948	12.948	12.948	100
1725999960	13.024	-0	-0.03	13.016	13.074	13.016	108
1725913620	13.028	0.09	0.68	13.018	13.028	13.002	467
1725654360	12.94	-0.13	-0.96	12.992	12.992	12.94	116
1725567960	13.066	0.13	1.02	13.042	13.066	12.986	139
1725481560	12.934	-0.16	-1.25	12.934	12.934	12.934	3
1725395160	13.098	0.01	0.05	13.098	13.098	13.098	1
1725308760	13.092	-0.04	-0.30	13.09	13.102	13.05	149

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관