기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | SPYF | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 77.30 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.30 | 77.30 |
SPYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 77.56 | 0.00 | 0.00% | 77.56 | 77.56 | 77.56 | 0 |
30 4월(4) 2024 | 77.56 | 1.80 | 2.38% | 77.56 | 77.56 | 77.56 | 3 |
27 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
26 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
25 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
24 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
23 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
20 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
19 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
18 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
17 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
16 4월(4) 2024 | 75.76 | 0.33 | 0.44% | 75.76 | 75.76 | 75.76 | 4 |
13 4월(4) 2024 | 75.43 | 0.00 | 0.00% | 75.43 | 75.43 | 75.43 | 0 |
12 4월(4) 2024 | 75.43 | 0.15 | 0.20% | 75.43 | 75.43 | 75.43 | 2 |
11 4월(4) 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
10 4월(4) 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
09 4월(4) 2024 | 75.28 | 0.06 | 0.08% | 75.10 | 75.28 | 75.10 | 8 |
06 4월(4) 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0 |
05 4월(4) 2024 | 75.22 | -0.80 | -1.05% | 75.22 | 75.22 | 75.22 | 1 |
04 4월(4) 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
03 4월(4) 2024 | 76.02 | 1.41 | 1.89% | 76.02 | 76.02 | 76.02 | 1 |