Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 330.39999 | -2.75 | -0.83 | 327.6 | 330.39999 | 327.39999 | 31 |
| 1741642020 | 333.14999 | -4.2 | -1.25 | 337.35 | 337.35 | 332.95 | 87 |
| 1741382820 | 337.35 | -2.2 | -0.65 | 336.5 | 337.5 | 335.8 | 7 |
| 1741296420 | 339.55 | 0.6 | 0.18 | 338.55 | 339.55 | 337.25 | 276 |
| 1741210020 | 338.95 | 2.8 | 0.83 | 340.55 | 340.55 | 338.95 | 3 |
| 1741123620 | 336.14999 | -8.85 | -2.57 | 343.3 | 343.3 | 336.14999 | 58 |
| 1741037220 | 345 | 6.25 | 1.85 | 343 | 345 | 340 | 158 |
| 1740778020 | 338.75 | -1.25 | -0.37 | 338.75 | 338.75 | 338.75 | 1 |
| 1740691620 | 340 | -0.9 | -0.26 | 340 | 340 | 340 | 7 |
| 1740605220 | 340.89999 | 2 | 0.59 | 341.39999 | 341.39999 | 340.89999 | 104 |
| 1740518820 | 338.89999 | 1.5 | 0.44 | 338.35 | 338.89999 | 338.35 | 117 |
| 1740432420 | 337.39999 | -0.55 | -0.16 | 338.55 | 338.55 | 337 | 30 |
| 1740173220 | 337.95 | 1.8 | 0.54 | 334.85 | 337.95 | 334.85 | 23 |
| 1740086820 | 336.14999 | -0.95 | -0.28 | 337.05 | 337.05 | 336.14999 | 8 |
| 1740000420 | 337.1 | -1.3 | -0.38 | 339.7 | 339.7 | 337.1 | 25 |
| 1739914020 | 338.39999 | 0.25 | 0.07 | 338.39999 | 338.39999 | 338.39999 | 1 |
| 1739827620 | 338.14999 | 1.6 | 0.48 | 337.95 | 338.14999 | 337.95 | 3 |
| 1739568420 | 336.55 | -2.5 | -0.74 | 337.14999 | 337.14999 | 336.55 | 16 |
| 1739482020 | 339.05 | 5.8 | 1.74 | 339.05 | 339.05 | 339.05 | 10 |
| 1739395620 | 333.25 | 294.19 | 753.17 | 333.25 | 333.25 | 333.25 | 30 |
| 1739309220 | 39.06 | -291.79 | -88.19 | 39.06 | 39.06 | 39.06 | 100 |
| 1739222820 | 330.85 | 0.15 | 0.05 | 331.5 | 331.5 | 330.85 | 38 |
| 1738963620 | 330.7 | 1.45 | 0.44 | 331.25 | 331.25 | 330.7 | 17 |
| 1738877220 | 329.25 | 2.8 | 0.86 | 329.25 | 329.25 | 329.25 | 1 |
| 1738790820 | 326.45 | 0.3 | 0.09 | 326.45 | 326.45 | 326.45 | 3 |
| 1738704420 | 326.14999 | 2.05 | 0.63 | 323.75 | 326.14999 | 323.75 | 3 |
| 1738618020 | 324.1 | -2.7 | -0.83 | 323.89999 | 324.35 | 323.89999 | 7 |
| 1738358820 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738272420 | 326.8 | 1.75 | 0.54 | 326.8 | 326.8 | 326.8 | 32 |
| 1738186020 | 325.05 | 0.4 | 0.12 | 325.05 | 325.05 | 325.05 | 5 |
| 1738099620 | 324.64999 | 2.6 | 0.81 | 324.64999 | 324.64999 | 324.64999 | 2 |
| 1738013220 | 322.05 | -1.35 | -0.42 | 321.35 | 322.05 | 321.35 | 2 |
| 1737754020 | 323.39999 | 1.85 | 0.58 | 323.39999 | 323.39999 | 323.39999 | 30 |
| 1737667620 | 321.55 | 3.45 | 1.08 | 321.45 | 321.85 | 321.45 | 3 |
| 1737581220 | 318.1 | 0 | 0.00 | 318.1 | 318.1 | 318.1 | 0 |
| 1737494820 | 318.1 | -3.1 | -0.97 | 314.95 | 318.1 | 314.95 | 3 |
| 1737408420 | 321.2 | 2.75 | 0.86 | 320.45 | 321.2 | 318.7 | 65 |
| 1737149220 | 318.45 | 3.45 | 1.10 | 318.35 | 318.45 | 318.35 | 24 |
| 1737062820 | 315 | 2.3 | 0.74 | 315 | 315 | 315 | 4 |
| 1736976420 | 312.7 | -0.85 | -0.27 | 311.45 | 312.7 | 311.05 | 5 |
| 1736890020 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
| 1736803620 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
| 1736544420 | 313.55 | 0 | 0.00 | 313.55 | 313.55 | 313.55 | 0 |
| 1736458020 | 313.55 | 0.2 | 0.06 | 313.6 | 313.6 | 313.55 | 18 |
| 1736371620 | 313.35 | 0 | 0.00 | 313.35 | 313.35 | 313.35 | 0 |
| 1736285220 | 313.35 | 3.7 | 1.19 | 310.75 | 313.35 | 310.75 | 2 |
| 1736198820 | 309.64999 | 1.35 | 0.44 | 309.64999 | 309.64999 | 309.64999 | 1 |
| 1735939620 | 308.3 | -1.05 | -0.34 | 309.5 | 309.5 | 308.3 | 38 |
| 1735853220 | 309.35 | 3.15 | 1.03 | 309.14999 | 309.35 | 307.55 | 39 |
| 1735594020 | 306.2 | -0.15 | -0.05 | 307.2 | 307.2 | 306.2 | 3 |
| 1735334820 | 306.35 | 0 | 0.00 | 306.35 | 306.35 | 306.35 | 0 |
| 1734989220 | 306.35 | 4.2 | 1.39 | 302.45 | 306.35 | 302.45 | 4 |
| 1734730020 | 302.14999 | -8.25 | -2.66 | 302.14999 | 302.14999 | 302.14999 | 1 |
| 1734643620 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
| 1734557220 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
| 1734470820 | 310.39999 | -1.9 | -0.61 | 310.39999 | 310.39999 | 310.39999 | 5 |
| 1734384420 | 312.3 | -3 | -0.95 | 312.1 | 312.3 | 312.1 | 13 |
| 1734073200 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
| 1733986800 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
