Spdr Msci Europe Ucits Etf【SPYE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci Europe Ucits Etf (SPYE)
Spdr Msci Europe Ucits Etf (SPYE) 과거

Spdr Msci Europe Ucits Etf (SPYE)

318.70

0.15

( 0.05% )

업데이트: 23:21:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	318.45	3.45	1.10	318.35	318.45	318.35	24
1737062820	315	2.3	0.74	315	315	315	4
1736976420	312.7	-0.85	-0.27	311.45	312.7	311.05	5
1736890020	313.55	0	0.00	313.55	313.55	313.55	0
1736803620	313.55	0	0.00	313.55	313.55	313.55	0
1736544420	313.55	0	0.00	313.55	313.55	313.55	0
1736458020	313.55	0.2	0.06	313.6	313.6	313.55	18
1736371620	313.35	0	0.00	313.35	313.35	313.35	0
1736285220	313.35	3.7	1.19	310.75	313.35	310.75	2
1736198820	309.64999	1.35	0.44	309.64999	309.64999	309.64999	1
1735939620	308.3	-1.05	-0.34	309.5	309.5	308.3	38
1735853220	309.35	3.15	1.03	309.14999	309.35	307.55	39
1735594020	306.2	-0.15	-0.05	307.2	307.2	306.2	3
1735334820	306.35	0	0.00	306.35	306.35	306.35	0
1734989220	306.35	4.2	1.39	302.45	306.35	302.45	4
1734730020	302.14999	-8.25	-2.66	302.14999	302.14999	302.14999	1
1734643620	310.39999	0	0.00	310.39999	310.39999	310.39999	0
1734557220	310.39999	0	0.00	310.39999	310.39999	310.39999	0
1734470820	310.39999	-1.9	-0.61	310.39999	310.39999	310.39999	5
1734384420	312.3	-3	-0.95	312.1	312.3	312.1	13
1734125220	315.3	0	0.00	315.3	315.3	315.3	0
1734038820	315.3	0	0.00	315.3	315.3	315.3	0
1733952420	315.3	0	0.00	315.3	315.3	315.3	0
1733866020	315.3	-1.15	-0.36	314.7	315.3	314.7	101
1733779620	316.45	0.4	0.13	316.6	316.6	316.45	2
1733520420	316.05	1.55	0.49	316.05	316.05	316.05	1
1733434020	314.5	0.6	0.19	314.5	314.5	314.5	1
1733347620	313.89999	0.5	0.16	313.89999	313.89999	313.89999	1
1733261220	313.39999	1.9	0.61	313.35	313.39999	313.35	14
1733174820	311.5	4.75	1.55	307.6	311.5	307.6	75
1732915620	306.75	0	0.00	306.75	306.75	306.75	0
1732829220	306.75	0	0.00	306.75	306.75	306.75	0
1732742820	306.75	-1.8	-0.58	305.7	306.75	305.7	2
1732656420	308.55	0	0.00	308.55	308.55	308.55	0
1732570020	308.55	-1.75	-0.56	309.39999	309.39999	308.55	3
1732310820	310.3	7.3	2.41	310.3	310.3	310.3	12
1732224420	303	-1.9	-0.62	302.64999	303	302.64999	14
1732138020	304.89999	-0.3	-0.10	305.05	305.05	304.89999	27
1732051560	305.2	0	0.00	305.2	305.2	305.2	0
1731965160	305.2	0	0.00	305.2	305.2	305.2	0
1731705960	305.2	-4.5	-1.45	305.2	305.2	305.2	2
1731619620	309.7	0	0.00	309.7	309.7	309.7	0
1731533220	309.7	0	0.00	309.7	309.7	309.7	0
1731446820	309.7	0	0.00	309.7	309.7	309.7	0
1731360420	309.7	0.8	0.26	309.7	309.7	309.7	6
1731101160	308.89999	0	0.00	308.89999	308.89999	308.89999	0
1731014760	308.89999	0.25	0.08	307.75	309.05	307.75	3
1730928360	308.64999	0	0.00	308.64999	308.64999	308.64999	0
1730841960	308.64999	-0.75	-0.24	308.64999	308.64999	308.64999	3
1730755560	309.39999	0.1	0.03	307.8	310.1	307.8	5
1730496360	309.3	1.7	0.55	307.64999	309.7	307.64999	6
1730409960	307.6	-8.2	-2.60	306.85	307.6	306.85	48
1730319960	315.8	0	0.00	315.8	315.8	315.8	0
1730233560	315.8	0	0.00	315.8	315.8	315.8	0
1730147160	315.8	0	0.00	315.8	315.8	315.8	0
1729887960	315.8	0	0.00	315.8	315.8	315.8	0
1729801560	315.8	0.75	0.24	315.55	315.8	315.55	12
1729715160	315.05	-0.4	-0.13	315.75	315.75	314.55	8
1729628760	315.45	-1.8	-0.57	315.45	315.45	315.45	1
1729542360	317.25	3.25	1.04	317.25	317.25	317.25	1

Spdr Msci Europe Ucits Etf

First Trust Global Funds

Credit Agricole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관