ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPX Technologies Inc

SPX Technologies Inc (SPW0)

144.00
2.00
(1.41%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
164.3478260869613814313830140.04494382DE
4-1-0.68965517241414514713433140.87878788DE
12-11-7.0967741935515517513361150.89486553DE
2632.1276595744714117513366149.57008368DE
5232.1276595744714117513366149.57008368DE
15632.1276595744714117513366149.57008368DE
26032.1276595744714117513366149.57008368DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835882014332.1414314314336
1738272420140-1-0.7114014014076
173818602014132.1714114114110
173809962013800.001381381380
1738013220138-9-6.121381381383
173775402014700.001471471470
173766762014732.0814714714760
173758122014400.001441441440
173749482014400.0014414414442
173740842014410.7014414414411
173714922014300.001431431430
173706282014300.001431431430
173697642014332.1414314314325
173689002014064.481401401404
173680362013400.001341341340
1736544420134-4-2.9013913913482
173645802013800.001381381380
1736371620138-6-4.1713813813836
1736285220144-1-0.6914414414434
173619882014500.001451451450
173593962014564.3214514514513
173585322013900.001391391390
173559402013900.001391391390
1735334820139-2-1.4214114113753
173498922014186.02138141137135
1734730020133-6-4.32137137133300
1734643620139-5-3.4713913913921
1734557220144-8-5.2614414414425
173447082015200.001521521520
173438442015200.001521521520
1734125220152-1-0.6515115215194
173403882015321.3215315315332
173395242015110.6715215215142
173386602015010.67151151150127
173377962014900.0015115114942
1733520420149-20-11.83160160149154
173343402016900.001691691690
173334762016900.0017017016952
173326122016900.001691691690
173317482016910.6016716916782
1732915620168-2-1.1816616816635
173282922017000.001701701700
173274282017010.5917017017070
1732656420169-6-3.4317417416971
173257002017595.4216917516942
173231082016674.4016616616636
173222442015900.0015815915873
173213802015942.581591591591
173205162015510.651551551552
173196522015400.001541541542
1731705960154-6-3.7515415415461
173161956016053.2316016016052
1731533160155-3-1.9015415515456
1731446820158-2-1.251581581581
173136042016010.6315916015997
173110122015963.92155159155300
173101476015332.0015315315365
173092836015096.38149150148397
173084196014132.171411411419
173075556013842.9913813813811
1730496360134-2-1.4713513513452

최근 히스토리

Delayed Upgrade Clock