ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPX Technologies Inc

SPX Technologies Inc (SPW0)

139.00
-5.00
(-3.47%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174069162014300.001431431430
17406052201431410.85150150143191
174051882012900.0012912912929
1740432420129-11-7.8613013012947
1740173220140-3-2.1014014014076
174008682014300.001431431430
174000042014300.001431431430
1739914020143-4-2.7214314314342
173982762014700.001471471470
173956842014700.001471471470
173948202014700.001471471470
1739395620147-1-0.6814714714736
173930922014821.3714814814836
1739222820146-2-1.351461461461
173896362014853.501481481481
173887722014300.001431431430
173879082014300.001431431430
173870442014300.001431431430
173861802014300.001431431430
173835882014332.1414314314336
1738272420140-1-0.7114014014076
173818602014132.1714114114110
173809962013800.001381381380
1738013220138-9-6.121381381383
173775402014700.001471471470
173766762014732.0814714714760
173758122014400.001441441440
173749482014400.0014414414442
173740842014410.7014414414411
173714922014300.001431431430
173706282014300.001431431430
173697642014332.1414314314325
173689002014064.481401401404
173680362013400.001341341340
1736544420134-4-2.9013913913482
173645802013800.001381381380
1736371620138-6-4.1713813813836
1736285220144-1-0.6914414414434
173619882014500.001451451450
173593962014564.3214514514513
173585322013900.001391391390
173559402013900.001391391390
1735334820139-2-1.4214114113753
173498922014186.02138141137135
1734730020133-6-4.32137137133300
1734643620139-5-3.4713913913921
1734557220144-8-5.2614414414425
173447082015200.001521521520
173438442015200.001521521520
1734125220152-1-0.6515115215194
173403882015321.3215315315332
173395242015110.6715215215142
173386602015010.67151151150127
173377962014900.0015115114942
1733520420149-20-11.83160160149154
173343402016900.001691691690
173334762016900.0017017016952
173326122016900.001691691690
173317482016910.6016716916782
1732915620168-2-1.1816616816635
173282922017000.001701701700