SPX Technologies Inc (SPW0)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 4.34782608696 | 138 | 143 | 138 | 30 | 140.04494382 | DE |
4 | -1 | -0.689655172414 | 145 | 147 | 134 | 33 | 140.87878788 | DE |
12 | -11 | -7.09677419355 | 155 | 175 | 133 | 61 | 150.89486553 | DE |
26 | 3 | 2.12765957447 | 141 | 175 | 133 | 66 | 149.57008368 | DE |
52 | 3 | 2.12765957447 | 141 | 175 | 133 | 66 | 149.57008368 | DE |
156 | 3 | 2.12765957447 | 141 | 175 | 133 | 66 | 149.57008368 | DE |
260 | 3 | 2.12765957447 | 141 | 175 | 133 | 66 | 149.57008368 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738358820 | 143 | 3 | 2.14 | 143 | 143 | 143 | 36 |
1738272420 | 140 | -1 | -0.71 | 140 | 140 | 140 | 76 |
1738186020 | 141 | 3 | 2.17 | 141 | 141 | 141 | 10 |
1738099620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1738013220 | 138 | -9 | -6.12 | 138 | 138 | 138 | 3 |
1737754020 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
1737667620 | 147 | 3 | 2.08 | 147 | 147 | 147 | 60 |
1737581220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1737494820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 42 |
1737408420 | 144 | 1 | 0.70 | 144 | 144 | 144 | 11 |
1737149220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1737062820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
1736976420 | 143 | 3 | 2.14 | 143 | 143 | 143 | 25 |
1736890020 | 140 | 6 | 4.48 | 140 | 140 | 140 | 4 |
1736803620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1736544420 | 134 | -4 | -2.90 | 139 | 139 | 134 | 82 |
1736458020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1736371620 | 138 | -6 | -4.17 | 138 | 138 | 138 | 36 |
1736285220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 34 |
1736198820 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
1735939620 | 145 | 6 | 4.32 | 145 | 145 | 145 | 13 |
1735853220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
1735594020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
1735334820 | 139 | -2 | -1.42 | 141 | 141 | 137 | 53 |
1734989220 | 141 | 8 | 6.02 | 138 | 141 | 137 | 135 |
1734730020 | 133 | -6 | -4.32 | 137 | 137 | 133 | 300 |
1734643620 | 139 | -5 | -3.47 | 139 | 139 | 139 | 21 |
1734557220 | 144 | -8 | -5.26 | 144 | 144 | 144 | 25 |
1734470820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1734384420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
1734125220 | 152 | -1 | -0.65 | 151 | 152 | 151 | 94 |
1734038820 | 153 | 2 | 1.32 | 153 | 153 | 153 | 32 |
1733952420 | 151 | 1 | 0.67 | 152 | 152 | 151 | 42 |
1733866020 | 150 | 1 | 0.67 | 151 | 151 | 150 | 127 |
1733779620 | 149 | 0 | 0.00 | 151 | 151 | 149 | 42 |
1733520420 | 149 | -20 | -11.83 | 160 | 160 | 149 | 154 |
1733434020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
1733347620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 52 |
1733261220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
1733174820 | 169 | 1 | 0.60 | 167 | 169 | 167 | 82 |
1732915620 | 168 | -2 | -1.18 | 166 | 168 | 166 | 35 |
1732829220 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1732742820 | 170 | 1 | 0.59 | 170 | 170 | 170 | 70 |
1732656420 | 169 | -6 | -3.43 | 174 | 174 | 169 | 71 |
1732570020 | 175 | 9 | 5.42 | 169 | 175 | 169 | 42 |
1732310820 | 166 | 7 | 4.40 | 166 | 166 | 166 | 36 |
1732224420 | 159 | 0 | 0.00 | 158 | 159 | 158 | 73 |
1732138020 | 159 | 4 | 2.58 | 159 | 159 | 159 | 1 |
1732051620 | 155 | 1 | 0.65 | 155 | 155 | 155 | 2 |
1731965220 | 154 | 0 | 0.00 | 154 | 154 | 154 | 2 |
1731705960 | 154 | -6 | -3.75 | 154 | 154 | 154 | 61 |
1731619560 | 160 | 5 | 3.23 | 160 | 160 | 160 | 52 |
1731533160 | 155 | -3 | -1.90 | 154 | 155 | 154 | 56 |
1731446820 | 158 | -2 | -1.25 | 158 | 158 | 158 | 1 |
1731360420 | 160 | 1 | 0.63 | 159 | 160 | 159 | 97 |
1731101220 | 159 | 6 | 3.92 | 155 | 159 | 155 | 300 |
1731014760 | 153 | 3 | 2.00 | 153 | 153 | 153 | 65 |
1730928360 | 150 | 9 | 6.38 | 149 | 150 | 148 | 397 |
1730841960 | 141 | 3 | 2.17 | 141 | 141 | 141 | 9 |
1730755560 | 138 | 4 | 2.99 | 138 | 138 | 138 | 11 |
1730496360 | 134 | -2 | -1.47 | 135 | 135 | 134 | 52 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관