Snap On Inc【SPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Snap On Inc (SPU)

328.90

5.30

(1.64%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	326.8	0	0.00	326.8	326.8	326.8	0
1740691620	326.8	3.4	1.05	326.8	326.8	326.8	3
1740605220	323.39999	3.4	1.06	327.6	330.1	323.39999	75
1740518820	320	-2.3	-0.71	318.8	322.6	318.8	26
1740432420	322.3	-0.5	-0.15	321.3	322.7	318.3	37
1740173220	322.8	-0.4	-0.12	321	323.7	320.1	34
1740086820	323.2	-2.2	-0.68	328.2	328.2	323.2	5
1740000420	325.39999	-1.3	-0.40	330.1	330.2	325.39999	5
1739914020	326.7	0.9	0.28	322.89999	327	322.89999	166
1739827620	325.8	4.7	1.46	325.1	325.8	325.1	12
1739568420	321.1	-2.3	-0.71	326.8	326.8	321.1	54
1739482020	323.39999	3.1	0.97	319.89999	324.8	319.89999	21
1739395620	320.3	-6.1	-1.87	327.1	327.1	320.3	25
1739309220	326.39999	-2	-0.61	328	328	326.2	56
1739222820	328.39999	0.9	0.27	327.2	331.3	325.8	47
1738963620	327.5	1.6	0.49	328.5	330.6	325.1	52
1738877220	325.89999	-15.1	-4.43	342.8	342.8	317.39999	108
1738790820	341	-0.3	-0.09	340	341	337.2	69
1738704420	341.3	-1.7	-0.50	339.7	341.3	338.2	7
1738618020	343	-1.1	-0.32	340.1	344.1	339.2	52
1738358820	344.1	-2.4	-0.69	343.8	348.6	343.5	75
1738272420	346.5	9.9	2.94	341.2	346.5	341.2	8
1738186020	336.6	0	0.00	336.6	336.6	336.6	0
1738099620	336.6	-0.5	-0.15	336.7	339.3	336.6	22
1738013220	337.1	4.2	1.26	335.5	337.1	333.6	17
1737754020	332.89999	-8	-2.35	333.39999	333.89999	332.1	83
1737667620	340.89999	4.5	1.34	339.7	340.89999	339.7	5
1737581220	336.39999	-3.9	-1.15	339	339	336.39999	41
1737494820	340.3	0.1	0.03	340.1	340.8	340	22
1737408420	340.2	2.2	0.65	338.1	340.2	338.1	60
1737149220	338	3.6	1.08	338.2	338.8	336.5	19
1737062820	334.39999	1	0.30	334.8	337.5	334	25
1736976420	333.39999	0.4	0.12	332.1	336.6	332.1	6
1736890020	333	7	2.15	333.2	333.2	333	13
1736803620	326	1	0.31	326.5	326.6	323	75
1736544420	325	1.9	0.59	328.7	328.7	325	48
1736458020	323.1	0	0.00	323.1	323.1	323.1	0
1736371620	323.1	0.1	0.03	323.89999	323.89999	323.1	16
1736285220	323	1.3	0.40	320.1	325.39999	320.1	19
1736198820	321.7	-1.6	-0.49	326.6	326.7	321.7	49
1735939620	323.3	-5.3	-1.61	324.6	328.39999	323.3	76
1735853220	328.6	-1.3	-0.39	329.7	333	326.89999	67
1735594020	329.89999	0.4	0.12	330.1	330.1	327.1	20
1735334820	329.5	-2	-0.60	331.2	334.3	329.5	25
1734989220	331.5	0.7	0.21	332.2	332.3	328.5	24
1734730020	330.8	4.3	1.32	326.39999	330.8	320.1	145
1734643620	326.5	-4.1	-1.24	327.89999	329	325.39999	35
1734557220	330.6	-1.7	-0.51	334.7	334.7	330.6	165
1734470820	332.3	-3.5	-1.04	332.8	333.6	330.7	94
1734384420	335.8	-2.4	-0.71	339.8	339.8	335.8	24
1734125220	338.2	1.4	0.42	339.89999	339.89999	338.2	4
1734038820	336.8	-1.8	-0.53	339.5	339.5	336.8	20
1733952420	338.6	1.5	0.44	339.1	340.1	338.6	22
1733866020	337.1	1.2	0.36	334.3	337.1	334.3	43
1733779620	335.89999	-1.6	-0.47	337.3	340.7	335.89999	42
1733520420	337.5	-3.7	-1.08	342.89999	342.89999	337.5	18
1733434020	341.2	-4.6	-1.33	346	346	341.2	28
1733347620	345.8	-3	-0.86	346.3	350.7	345.8	183
1733261220	348.8	-1.2	-0.34	347.4	350.6	346.8	40
1733174820	350	1.8	0.52	353	353.4	350	66

First Trust Index NextG ...

New Zealand Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관