SPDR MSCI WORLD UCITS ETF【SPPW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR MSCI WORLD UCITS ETF (SPPW)
SPDR MSCI WORLD UCITS ETF (SPPW) 과거

SPDR MSCI WORLD UCITS ETF (SPPW)

38.2305

0.00

( 0.00% )

업데이트: 16:01:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	38.271	-0.17	-0.43	38.344	38.764	38.15	87034
1736198820	38.436	-0.05	-0.13	38.548	38.734	38.299	93331
1735939620	38.485999	0.19	0.49	38.244	38.561999	38.135	90472
1735853220	38.299999	0.46	1.22	38.049	38.564	37.891	109340
1735594020	37.838	-0.32	-0.84	38.168	38.18	37.832	47370
1735334820	38.159	-0.07	-0.18	38.504	38.504	37.968	86894
1734989220	38.226999	0.52	1.37	38	38.232999	37.845999	67609
1734730020	37.71	-0.07	-0.19	37.704	38.267	37.216	86318
1734643620	37.78	-0.03	-0.08	37.842	38.076	37.78	64775
1734557220	37.808999	-0.72	-1.86	38.511	38.695	37.808999	74747
1734470820	38.524	-0.11	-0.28	38.613	38.615	38.374	74973
1734384420	38.633	0.05	0.13	38.546	38.713	38.444	69383
1734125220	38.581	-0.21	-0.55	38.865	38.879	38.421999	64258
1734038820	38.793999	-0.1	-0.26	38.778	38.863999	38.671	72030
1733952420	38.896	0.3	0.78	38.609	38.958	38.524	68646
1733866020	38.594	-0.01	-0.04	38.545	38.680999	38.475	48123
1733779620	38.607999	-0.13	-0.34	38.764	38.772	38.45	70264
1733520420	38.738999	0.11	0.28	38.529	39.118	38.485999	75115
1733434020	38.63	-0.21	-0.55	38.796	38.817	38.569	131672
1733347620	38.844	0.19	0.48	38.667	38.844	38.576	88986
1733261220	38.659	0.08	0.20	38.655	38.686	38.455	37906
1733174820	38.583	0.31	0.82	38.34	38.688	38.235999	228446
1732915620	38.269	-0.15	-0.40	38.188	38.396	38.055	43118
1732829220	38.421	0.43	1.13	38.116	38.426	38.024	52822
1732742820	37.991999	-0.41	-1.06	38.344	38.426	37.811999	58323
1732656420	38.399	0.23	0.61	38.273	38.399	38.023	60497
1732570020	38.165999	-0.17	-0.44	38.287999	38.389	38.025	107388
1732310820	38.336	0.32	0.83	38.019	38.397	37.888	137136
1732224420	38.019	0.38	1.02	37.534	38.02	37.414	42587
1732138020	37.636	0.21	0.57	37.528	37.636	37.292	51749
1732051620	37.424	0.15	0.40	37.339	37.494	36.956	54719
1731965220	37.275	-0.08	-0.21	37.401	37.47	37.159999	50964
1731705960	37.354999	-0.44	-1.16	37.524	37.795	37.095999	75649
1731619560	37.795	-0.01	-0.03	37.811	38.012	37.674999	68807
1731533160	37.808	0.13	0.35	37.551	37.926	37.446	37934
1731446820	37.676	-0.07	-0.18	37.796	37.816	37.523	34206
1731360420	37.743	0.29	0.77	37.521	37.841	37.521	138330
1731101220	37.453	0.2	0.55	37.308999	37.568	37.04	98055
1731014760	37.249	0.07	0.18	37.061999	37.278	36.909999	80771
1730928360	37.182	1.6	4.51	37.268	37.290999	36.673	147490
1730841960	35.579	-0.03	-0.08	35.56	35.981	35.549	55090
1730755560	35.607999	-0.23	-0.63	35.726999	35.774	35.493	50497
1730496360	35.833	0.31	0.86	35.592	35.921999	35.502	51117
1730409960	35.527	-0.59	-1.64	35.909999	35.972	35.5	94941
1730323560	36.119	-0.38	-1.03	36.494	36.504	36.08	39073
1730237160	36.494	0.01	0.03	36.502	36.528	36.372	30813
1730150760	36.482	0.12	0.33	36.469	36.513	36.252	57558
1729888020	36.363	0.18	0.50	36.316	36.621	36.19	33457
1729801560	36.183	-0.14	-0.39	36.26	36.462	36.089	38771
1729715160	36.326	-0.37	-1.02	36.604	36.674	36.034	22977
1729628760	36.699	0.02	0.07	36.563	36.699	36.296999	33639
1729542360	36.674999	0.05	0.14	36.628	36.674999	36.4	65763
1729283160	36.622	-0.04	-0.10	36.572	36.674	36.46	34661
1729196760	36.658	0.14	0.38	36.497	36.765	36.342	51897
1729110360	36.519	0.31	0.86	36.284999	36.534999	36.153	32447
1729023960	36.206	-0.37	-1.02	36.613	36.616	36.19	60589
1728937620	36.578	0.49	1.37	36.113999	36.591	36.058999	151444
1728678360	36.084	0.29	0.80	35.973999	36.119999	35.793	60223
1728591960	35.796	-0.23	-0.64	36.036	36.037999	35.796	24282
1728505560	36.027	0.25	0.69	35.708	36.028	35.573	52880
1728419160	35.781	0.27	0.75	35.418999	35.793999	35.255	32713

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관