State Street Global Advisors Limited IE【SPPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SPPS)
State Street Global Advisors Limited IE (SPPS) 과거

State Street Global Advisors Limited IE (SPPS)

32.0668

0.00

( 0.00% )

업데이트: 22:52:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1737062820	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736976420	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736890020	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736803620	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736544420	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736458020	32.035899	0	0.00	32.035899	32.035899	32.035899	0
1736371620	32.035899	-0.02	-0.07	32.035899	32.035899	32.035899	300
1736285220	32.0569	-0.02	-0.06	32.0569	32.0569	32.0569	7
1736198820	32.0749	0	0.00	32.0749	32.0749	32.0749	0
1735939620	32.0749	0.01	0.04	32.0859	32.0859	32.0749	1558
1735853220	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1735594020	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1735334820	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734989220	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734730020	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734643620	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734557220	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734470820	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734384420	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734125220	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1734038820	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1733952420	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1733866020	32.060899	0	0.00	32.060899	32.060899	32.060899	0
1733779620	32.060899	0.04	0.12	32.027099	32.0679	32.027099	13
1733520420	32.023899	0	0.00	32.023899	32.023899	32.023899	0
1733434020	32.023899	0	0.00	32.023899	32.023899	32.023899	0
1733347620	32.023899	0	0.00	32.023899	32.023899	32.023899	0
1733261220	32.023899	0	0.00	32.023899	32.023899	32.023899	0
1733174820	32.023899	0	0.00	32.023899	32.023899	32.023899	0
1732915620	32.023899	0.08	0.26	32.023899	32.023899	32.023899	156
1732829160	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732742760	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732656360	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732569960	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732310760	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732224360	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732137960	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1732051560	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1731965160	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1731705960	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1731619560	31.9399	0	0.00	31.9399	31.9399	31.9399	0
1731533160	31.9399	0.03	0.10	31.9399	31.9399	31.9399	2
1731446760	31.9069	0	0.00	31.9069	31.9069	31.9069	0
1731360360	31.9069	0	0.00	31.9069	31.9069	31.9069	0
1731101160	31.9069	0	0.00	31.9069	31.9069	31.9069	0
1731014760	31.9069	0.05	0.15	31.9069	31.9069	31.9069	7
1730928360	31.8599	0	0.00	31.8599	31.8599	31.8599	0
1730841960	31.8599	0	0.02	31.8599	31.8599	31.8599	572
1730755560	31.8549	-0.02	-0.05	31.9379	31.9379	31.8549	1628
1730496360	31.8701	0	0.00	31.8701	31.8701	31.8701	0
1730409960	31.8701	0	0.00	31.8701	31.8701	31.8701	0
1730323560	31.8701	0	0.00	31.8701	31.8701	31.8701	0
1730237160	31.8701	0	0.00	31.8701	31.8701	31.8701	0
1730150760	31.8701	0.08	0.24	31.8701	31.8701	31.8701	130
1729839600	31.7949	0	0.00	31.7949	31.7949	31.7949	0
1729753200	31.7949	0	0.00	31.7949	31.7949	31.7949	0
1729666800	31.7949	0	0.00	31.7949	31.7949	31.7949	0
1729580400	31.7949	0	0.00	31.7949	31.7949	31.7949	0
1729494000	31.7949	0	0.00	31.7949	31.7949	31.7949	0

State Street Global Advi...

Molecular Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관