State Street Global Advisors Limited IE【SPPQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SPPQ)
State Street Global Advisors Limited IE (SPPQ) 과거

State Street Global Advisors Limited IE (SPPQ)

33.183

0.0175

(0.05%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	33.200899	0	0.00	33.200899	33.200899	33.200899	0
1737408420	33.200899	0.38	1.15	33.200899	33.200899	33.200899	150
1737149220	32.822899	0	0.00	32.822899	32.822899	32.822899	0
1737062820	32.822899	0	0.00	32.822899	32.822899	32.822899	0
1736976420	32.822899	0.02	0.05	32.822899	32.822899	32.822899	900
1736890020	32.8049	-0.15	-0.45	32.8049	32.8049	32.8049	16
1736803620	32.953	-0	-0.00	32.953	32.953	32.953	300
1736544420	32.9531	-0.2	-0.60	32.9531	32.9531	32.9531	900
1736458020	33.1515	-0.02	-0.07	33.1515	33.1515	33.1515	300
1736371620	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1736285220	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1736198820	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1735939620	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1735853220	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1735594020	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1735334820	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734989220	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734730020	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734643620	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734557220	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734470820	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734384420	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734125220	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1734038820	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1733952420	33.1739	0	0.00	33.1739	33.1739	33.1739	0
1733866020	33.1739	0.46	1.39	33.1739	33.1739	33.1739	60
1733779560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1733520360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1733433960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1733347560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1733261160	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1733174760	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732915560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732829160	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732742760	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732656360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732569960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732310760	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732224360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732137960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1732051560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731965160	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731705960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731619560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731533160	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731446760	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731360360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731101160	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1731014760	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730928360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730841960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730755560	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730496360	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730409960	32.718899	0	0.00	32.718899	32.718899	32.718899	0
1730323560	32.718899	0	0.00	32.718899	32.718899	32.718899	0

State Street Global Advi...

New Fortress Energy

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관