ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,283.20
0.10%
다우존스 지수
44,736.57
0.99%
Bitcoin
93,508.93
0.45%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. State Street Global Advisors Limited IE (SPFD)

  7. State Street Global Advisors Limited IE (SPFD) 과거

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPFD)

TG
25.4595
0.00
( 0.00% )
업데이트: 18:32:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173256996025.317700.0025.317725.317725.31770
173231076025.317700.0025.317725.317725.31770
173222436025.317700.0025.317725.317725.31770
173213796025.317700.0025.317725.317725.31770
173205156025.317700.0025.317725.317725.31770
173196516025.317700.0025.317725.317725.31770
173170596025.317700.0025.317725.317725.31770
173161956025.317700.0025.317725.317725.31770
173153316025.31770.010.0425.451925.451925.3177260
173144682025.3065-0.56-2.1625.306525.306525.306570
173136036025.864900.0025.864925.864925.86490
173110116025.864900.0025.864925.864925.86490
173101476025.8649-0.07-0.2725.864925.864925.86495
173092836025.934400.0025.934425.934425.93440
173084196025.934400.0025.934425.934425.93440
173075556025.934400.0025.934425.934425.93440
173049636025.934400.0025.934425.934425.93440
173040996025.934400.0025.934425.934425.93440
173032356025.934400.0025.934425.934425.93440
173023716025.934400.0025.934425.934425.93440
173015076025.93440.110.4425.934425.934425.9344100
172988796025.821100.0025.821125.821125.82110
172980156025.821100.0025.821125.821125.82110
172971516025.821100.0025.821125.821125.82110
172962876025.8211-0.12-0.4825.821125.821125.8211390
172954236025.945200.0025.945225.945225.94520
172928316025.945200.0025.945225.945225.94520
172919676025.9452-0.04-0.1525.945225.945225.945296
172911036025.984100.0025.984125.984125.98410
172902396025.9841-0.34-1.2825.984125.984125.9841135
172893756026.319900.0026.319926.319926.31990
172867836026.319900.0026.319926.319926.31990
172859196026.319900.0026.319926.319926.31990
172850556026.319900.0026.319926.319926.31990
172841916026.319900.0026.319926.319926.31990
172833276026.3199-0.78-2.8626.319926.319926.31995
172807356027.094900.0027.094927.094927.09490
172798716027.094900.0027.094927.094927.09490
172790076027.094900.0027.094927.094927.09490
172781436027.094900.0027.094927.094927.09490
172772796027.094900.0027.094927.094927.09490
172746876027.09490.281.0527.094927.094927.0949500
172738236026.812600.0026.812626.812626.81260
172729596026.812600.0026.812626.812626.81260
172720956026.81260.632.4226.812626.812626.8126220
172712322026.178400.0026.178426.178426.17840
172686402026.178400.0026.178426.178426.17840
172677762026.178400.0026.178426.178426.17840
172669122026.178400.0026.178426.178426.17840
172660482026.178400.0026.178426.178426.17840
172651842026.178400.0026.178426.178426.17840
172625922026.178400.0026.178426.178426.17840
172617282026.178400.0026.178426.178426.17840
172608642026.178400.0026.178426.178426.17840
172600002026.178400.0026.178426.178426.17840
172591362026.17840.542.1326.261926.261926.17846
172560600025.633600.0025.633625.633625.63360
172551960025.633600.0025.633625.633625.63360
172543320025.633600.0025.633625.633625.63360
172534680025.633600.0025.633625.633625.63360
172526040025.633600.0025.633625.633625.63360
172500120025.633600.0025.633625.633625.63360
172491480025.633600.0025.633625.633625.63360
172482840025.633600.0025.633625.633625.63360
172474200025.633600.0025.633625.633625.63360
172465560025.633600.0025.633625.633625.63360

최근 히스토리

TG
SPFD
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유