ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
다우존스 지수
44,148.56
-0.22%
Bitcoin
100,846.87
-0.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. State Street Global Advisors Limited IE (SPF6)

  7. State Street Global Advisors Limited IE (SPF6) 과거

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPF6)

TG
8.485
0.122
(1.46%)
마감 12 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17339524208.51700.008.5178.5178.5170
17338660208.51700.008.5178.5178.5170
17337796208.51700.008.5178.5178.5170
17335204208.51700.008.5178.5178.5170
17334340208.51700.008.5178.5178.5170
17333476208.51700.008.5178.5178.5170
17332612208.5170.111.318.5178.5178.517200
17331748208.4070.060.748.4078.4078.407235
17329156208.3450.192.338.3458.3458.3451
17328292208.154999900.008.15499998.15499998.15499990
17327428208.154999900.008.15499998.15499998.15499990
17326564208.154999900.008.15499998.15499998.15499990
17325700208.154999900.008.15499998.15499998.15499990
17323108208.154999900.008.15499998.15499998.15499990
17322244208.1549999-0.25-2.928.15499998.15499998.1549999500
17321380208.400.008.48.48.40
17320516208.400.008.48.48.40
17319652208.400.008.48.48.40
17317060208.400.008.48.48.40
17316196208.400.008.48.48.40
17315332208.400.008.48.48.40
17314468208.400.008.48.48.40
17313604208.40.141.698.48.48.493
17310975608.2600.008.268.268.260
17310111608.2600.008.268.268.260
17309247608.2600.008.268.268.260
17308383608.2600.008.268.268.260
17307519608.2600.008.268.268.260
17304927608.2600.008.268.268.260
17304063608.2600.008.268.268.260
17303199608.2600.008.268.268.260
17302335608.2600.008.268.268.260
17301471608.2600.008.268.268.260
17298879608.2600.008.268.268.260
17298015608.2600.008.268.268.260
17297151608.2600.008.268.268.260
17296287608.2600.008.268.268.260
17295423608.2600.008.268.268.260
17292831608.2600.008.268.268.260
17291967608.2600.018.268.268.262
17291103608.25900.008.2598.2598.2590
17290239608.25900.008.2598.2598.2590
17289375608.25900.008.2598.2598.2590
17286783608.25900.008.2598.2598.2590
17285919608.25900.008.2598.2598.2590
17285055608.25900.008.2598.2598.2590
17284191608.25900.008.2598.2598.2590
17283327608.25900.008.2598.2598.2590
17280735608.25900.008.2598.2598.2590
17279871608.25900.008.2598.2598.2590
17279007608.25900.008.2598.2598.2590
17278143608.25900.008.2598.2598.2590
17277279608.25900.008.2598.2598.2590
17274687608.25900.008.2598.2598.2590
17273823608.25900.008.2598.2598.2590
17272959608.25900.008.2598.2598.2590
17272095608.259-0.07-0.798.2598.2598.259200
17271231608.3249999-0.09-1.108.32499998.32499998.32499995
17268156008.417999900.008.41799998.41799998.41799990
17267292008.417999900.008.41799998.41799998.41799990
17266428008.417999900.008.41799998.41799998.41799990
17265564008.417999900.008.41799998.41799998.41799990
17264700008.417999900.008.41799998.41799998.41799990
17262108008.417999900.008.41799998.41799998.41799990
17261244008.417999900.008.41799998.41799998.41799990

최근 히스토리

TG
SPF6
State Street Global Advi...
BOV
RRRP3Q
Common Stock ON
NYSE
FGB
First Trust Specialty Fi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유