Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.4 | 13.4 | 13.4 | 41 | 13.4 | DE |
| 4 | 1.3 | 10.7438016529 | 12.1 | 13.4 | 12.1 | 54 | 12.4931677 | DE |
| 12 | 1.7 | 14.5299145299 | 11.7 | 13.4 | 11 | 53 | 11.96666667 | DE |
| 26 | 1.7 | 14.5299145299 | 11.7 | 13.4 | 11 | 53 | 11.96666667 | DE |
| 52 | 1.7 | 14.5299145299 | 11.7 | 13.4 | 11 | 53 | 11.96666667 | DE |
| 156 | 1.7 | 14.5299145299 | 11.7 | 13.4 | 11 | 53 | 11.96666667 | DE |
| 260 | 1.7 | 14.5299145299 | 11.7 | 13.4 | 11 | 53 | 11.96666667 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 41 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732138020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732051620 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 20 |
| 1731965160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731705960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731619560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731533160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731446760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730237160 | 11.9 | 0.9 | 8.18 | 12 | 12 | 11.9 | 64 |
| 1730147160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729715160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729628760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729542360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729283160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729196760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729110360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729023960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728937560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728678360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728591960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728505560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728419160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728332760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728073560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727987160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727900760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727814360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727727960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727468760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727382360 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 35 |
| 1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727209560 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 56 |
| 1727123160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726863960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
