Invesco Markets II Historical Data - SP2Q

기업명	Etf 심볼	시장	주식 타입
Invesco Markets II Plc	SP2Q	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.20	0.39%	51.64	04:50:45

개장가	저가	고가	종가	전일 종가
51.64	51.64	51.64		51.44

SP2Q Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	52.18	0.00	0.00%	52.18	52.18	52.18	0
19 7월(7) 2024	52.18	0.00	0.00%	52.18	52.18	52.18	0
18 7월(7) 2024	52.18	0.55	1.07%	52.18	52.18	52.18	76
17 7월(7) 2024	51.63	0.13	0.25%	51.56	51.63	51.56	1,164
16 7월(7) 2024	51.50	0.01	0.02%	51.67	51.67	51.50	46
13 7월(7) 2024	51.49	0.39	0.76%	51.49	51.49	51.49	1,000
12 7월(7) 2024	51.10	0.65	1.29%	50.67	51.10	50.67	14
11 7월(7) 2024	50.45	0.00	0.00%	50.45	50.45	50.45	0
10 7월(7) 2024	50.45	-0.02	-0.04%	50.45	50.45	50.45	1,123
09 7월(7) 2024	50.47	0.42	0.84%	50.25	50.48	50.25	44
06 7월(7) 2024	50.05	-0.55	-1.09%	50.30	50.39	50.05	76
05 7월(7) 2024	50.60	0.00	0.00%	50.60	50.60	50.60	0
04 7월(7) 2024	50.60	0.24	0.48%	50.60	50.60	50.60	3
03 7월(7) 2024	50.36	-0.60	-1.18%	50.50	50.50	50.36	251
02 7월(7) 2024	50.96	-0.22	-0.43%	50.95	51.00	50.95	94
29 6월(6) 2024	51.18	-0.18	-0.35%	51.18	51.18	51.18	50
28 6월(6) 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
27 6월(6) 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
26 6월(6) 2024	51.36	0.05	0.10%	51.36	51.36	51.36	74
25 6월(6) 2024	51.31	0.25	0.49%	51.41	51.41	51.31	154