Pool Corporation【SP1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pool Corporation (SP1)
Pool Corporation (SP1) 과거

Pool Corporation (SP1)

331.70

0.20

( 0.06% )

업데이트: 00:07:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	327.1	-3.2	-0.97	326.89999	327.1	326.89999	36
1740432420	330.3	3.8	1.16	331	332	325.6	28
1740173220	326.5	-2.2	-0.67	326.3	326.5	326.3	19
1740086820	328.7	1	0.31	323.89999	333.6	323.89999	43
1740000420	327.7	-0.7	-0.21	331.2	331.2	327.7	8
1739914020	328.39999	-3.4	-1.02	328.7	333.6	328.39999	28
1739827620	331.8	9.5	2.95	331.8	331.8	331.8	42
1739568420	322.3	0	0.00	322.3	322.3	322.3	0
1739482020	322.3	0	0.00	322.3	322.3	322.3	0
1739395620	322.3	0.2	0.06	320	322.3	320	11
1739309220	322.1	0	0.00	322.1	322.1	322.1	0
1739222820	322.1	-1.5	-0.46	324.5	324.5	319.39999	31
1738963620	323.6	-2.3	-0.71	327.5	328.6	323	12
1738877220	325.89999	0.2	0.06	325.89999	325.89999	325.89999	15
1738790820	325.7	-2.3	-0.70	327.5	327.5	325.7	7
1738704420	328	0.4	0.12	323.39999	328.39999	323.2	40
1738618020	327.6	-6.1	-1.83	333.8	334.39999	323.2	68
1738358820	333.7	1	0.30	333.7	333.7	333.7	9
1738272420	332.7	-6.4	-1.89	332.7	332.7	332.7	31
1738186020	339.1	-8.4	-2.42	339	339.1	339	3
1738099620	347.5	8.4	2.48	347.5	347.5	347.5	5
1738013220	339.1	-3.5	-1.02	337.89999	339.1	337.89999	41
1737754020	342.6	-3.4	-0.98	342.6	342.6	342.6	1
1737667620	346	3.8	1.11	348.6	348.6	343.2	26
1737581220	342.2	-2.9	-0.84	342.89999	342.89999	342.1	75
1737494820	345.1	6.1	1.80	339.1	345.9	339.1	49
1737408420	339	-0.9	-0.26	342.39999	342.39999	333.1	114
1737149220	339.89999	3.1	0.92	339.8	339.89999	339.8	37
1737062820	336.8	3.7	1.11	332.8	336.8	332.7	37
1736976420	333.1	2.8	0.85	332.3	338	330	33
1736890020	330.3	6.3	1.94	329.5	331.2	326.7	65
1736803620	324	9.5	3.02	321.39999	324	320.6	25
1736544420	314.5	0.6	0.19	311.2	315	311.2	143
1736458020	313.89999	-0.6	-0.19	315.1	315.1	309.5	278
1736371620	314.5	-2.2	-0.69	316.8	316.89999	314.5	56
1736285220	316.7	-7.1	-2.19	321.6	321.6	316.7	5
1736198820	323.8	0.5	0.15	323.8	323.8	323.8	1
1735939620	323.3	-0.7	-0.22	321.6	328.2	321.6	75
1735853220	324	-2.9	-0.89	332.1	335	323.3	52
1735594020	326.89999	-3.6	-1.09	332.39999	332.39999	326.89999	17
1735334820	330.5	-0.4	-0.12	337.89999	337.89999	330.5	29
1734989220	330.89999	-4	-1.19	333.39999	338.3	330.1	29
1734730020	334.89999	5.9	1.79	325.5	334.89999	321.89999	92
1734643620	329	-13	-3.80	333.5	333.7	327.7	71
1734557220	342	0.8	0.23	345.3	345.3	339.7	15
1734470820	341.2	-7.5	-2.15	341.5	341.5	341.2	20
1734384420	348.7	-0.3	-0.09	348	348.7	342.8	46
1734125220	349	-2.5	-0.71	355.9	355.9	349	39
1734038820	351.5	-7.4	-2.06	359.3	359.3	349	10
1733952420	358.9	3.2	0.90	359.5	359.5	355.6	108
1733866020	355.7	-5.1	-1.41	357.5	363.5	355.7	97
1733779620	360.8	7.7	2.18	355.6	360.8	355.6	13
1733520420	353.1	-1.1	-0.31	356	356.3	351.2	41
1733434020	354.2	1.9	0.54	357.5	357.8	352.4	73
1733347620	352.3	-6.1	-1.70	356.2	356.2	352.3	44
1733261220	358.4	2.1	0.59	356.2	361.9	356.2	78
1733174820	356.3	-3.7	-1.03	360.1	360.8	354	283
1732915620	360	-0.6	-0.17	357.1	360.1	357.1	49
1732829220	360.6	4.1	1.15	360.4	360.6	360.4	8
1732742820	356.5	-6	-1.66	362.5	363.7	356.5	49
1732656420	362.5	-8.7	-2.34	370.4	370.4	362.5	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관