The Southern Co【SOT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
The Southern Co (SOT)
The Southern Co (SOT) 과거

The Southern Co (SOT)

85.06

0.79

( 0.94% )

업데이트: 19:47:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	0.817826241555	84.37	85.81	83.42	228	84.42684211	DE
4	4.12	5.09019026439	80.94	85.81	80.01	385	83.11241729	DE
12	4.67	5.8091802463	80.39	87.13	79.349999	374	82.12686214	DE
26	11.05	14.9304148088	74.01	87.13	71.64	626	77.42420673	DE
52	19.26	29.2705167173	65.8	87.13	60.98	526	73.2510059	DE
156	31	57.3436921939	54.06	87.13	54.06	369	71.17362544	DE
260	29.13	52.0829608439	55.93	87.13	40.205	210	68.87698681	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	84.53	-1.2	-1.40	84.599999	84.91	84.53	516
1732829220	85.73	0.73	0.86	85.489999	85.81	85.37	191
1732742820	85	0.57	0.68	85.19	85.319999	85	70
1732656420	84.43	1.01	1.21	83.569999	84.43	83.569999	23
1732570020	83.42	-1.05	-1.24	84.37	84.37	83.42	340
1732310820	84.47	0.46	0.55	84.33	85	84.33	1229
1732224420	84.01	0.47	0.56	83.87	84.05	83.39	508
1732138020	83.54	0.93	1.13	83.19	84.06	83.19	392
1732051620	82.61	-0.1	-0.12	82.93	83.36	82.61	311
1731965220	82.709999	-0.53	-0.64	83.06	83.06	82.62	38
1731705960	83.239999	0.4	0.48	81.77	83.239999	81.77	468
1731619560	82.84	0.15	0.18	83.319999	83.68	82.709999	161
1731533160	82.69	-0.15	-0.18	82.9	83.12	82.69	195
1731446820	82.84	-0.48	-0.58	83.34	83.42	82.75	362
1731360420	83.319999	1.18	1.44	83.26	83.8	83	729
1731101220	82.14	1.85	2.30	80.39	82.27	80.33	653
1731014760	80.29	-1.3	-1.59	81.56	81.59	80.01	412
1730928360	81.59	0.87	1.08	83.92	84.05	81.39	933
1730841960	80.72	-0.02	-0.02	81.23	81.23	80.72	10
1730755560	80.739999	-1.44	-1.75	80.94	81.72	80.739999	153
1730496360	82.18	-1.66	-1.98	84.18	84.22	82.18	204
1730409960	83.84	2.2	2.69	81.81	83.84	81.81	198
1730323560	81.64	-1.1	-1.33	82.79	83.05	81.64	623
1730237160	82.739999	-2.2	-2.59	85.14	85.14	82.739999	621
1730150760	84.94	-0.76	-0.89	85.56	85.56	84.94	194
1729888020	85.7	-1.43	-1.64	86.25	86.46	85.7	46
1729801560	87.13	0.06	0.07	86.97	87.13	86.79	187
1729715160	87.07	1.05	1.22	86.46	87.07	85.849999	399
1729628760	86.02	0.18	0.21	85.349999	86.03	85.349999	102
1729542360	85.84	0.16	0.19	85.52	86.28	85.52	107
1729283160	85.68	-0.09	-0.10	85.739999	86.12	85.68	213
1729196760	85.77	0.63	0.74	85.51	85.77	85.51	102
1729110360	85.14	1.48	1.77	83.02	85.14	83.02	392
1729023960	83.66	1.41	1.71	82.79	83.66	82.599999	286
1728937620	82.25	0.98	1.21	81.11	82.26	80.98	575
1728678360	81.27	0.27	0.33	80.92	81.27	80.9	58
1728591960	81	-0.34	-0.42	81.03	81.34	80.88	200
1728505560	81.34	-0.22	-0.27	81.5	82.11	81.34	303
1728419160	81.56	0.7	0.87	81	81.69	80.63	82
1728332760	80.86	-1.02	-1.25	82.599999	82.75	80.83	1165
1728073560	81.88	-0.16	-0.20	82.53	82.65	81.84	543
1727987220	82.04	-0.96	-1.16	82.599999	83.099999	82.01	290
1727900820	83	0.84	1.02	81.7	83	81.63	358
1727814420	82.16	1.39	1.72	81.59	82.959999	81.59	451
1727728020	80.77	0.16	0.20	80.59	81.17	80.38	167
1727468760	80.61	1.1	1.38	80.17	80.61	79.849999	415
1727382360	79.51	-0.64	-0.80	80.56	81.5	79.51	1239
1727295960	80.15	-0.02	-0.02	80.43	80.43	79.72	346
1727209560	80.17	-1.02	-1.26	81.11	81.69	80.17	553
1727123160	81.19	1.06	1.32	80.7	81.3	80.48	937
1726864020	80.13	0.78	0.98	80.06	80.26	79.91	83
1726777560	79.349999	-0.28	-0.35	80.4	80.4	79.349999	709
1726691220	79.63	-0.68	-0.85	80.28	80.52	79.63	216
1726604760	80.31	-0.37	-0.46	80.58	81.28	80.25	493
1726518420	80.68	0.5	0.62	80.75	80.75	80.209999	64
1726259160	80.18	0.26	0.33	80.2	80.2	79.569999	364
1726172760	79.92	-0.48	-0.60	80.51	80.51	79.92	265
1726086360	80.4	-1.07	-1.31	81.01	81.349999	80.4	199
1725999960	81.47	0.74	0.92	80.79	81.47	80.55	123
1725913620	80.73	1.05	1.32	80.39	80.73	80.04	896
1725654360	79.68	-0.73	-0.91	80.31	80.31	79.68	60
1725567960	80.41	0.09	0.11	80.63	81.069999	80.41	31
1725481560	80.319999	-0.35	-0.43	80.26	81	80.26	271
1725395160	80.67	2.9	3.73	77.93	80.739999	77.93	690
1725308760	77.77	-0.01	-0.01	78.3	78.319999	77.77	237

Battery Minerals

Terra Energy (CE)

Rubicon Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관