The Southern Co【SOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
The Southern Co (SOT)
The Southern Co (SOT) 과거

The Southern Co (SOT)

86.57

0.02

( 0.02% )

업데이트: 22:17:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	86.29	1.62	1.91	84.64	86.29	84.64	438
1740691620	84.67	-0.15	-0.18	84.54	84.83	84.54	97
1740605220	84.819999	-0.54	-0.63	85.51	85.51	84.72	201
1740518820	85.36	0.56	0.66	84.93	85.5	84.62	1798
1740432420	84.8	0.35	0.41	83.98	85	83.98	1064
1740173220	84.45	0.05	0.06	84.099999	84.45	83.599999	415
1740086820	84.4	1.95	2.37	83.099999	84.4	81.51	153
1740000420	82.45	0.42	0.51	82.42	82.45	82.42	200
1739914020	82.03	0.4	0.49	80.89	82.03	80.89	75
1739827620	81.63	-0.59	-0.72	82.06	82.209999	81.62	325
1739568420	82.22	-0.76	-0.92	82.48	83.01	82.22	398
1739482020	82.98	0.14	0.17	83.239999	83.239999	82.98	124
1739395620	82.84	-0.17	-0.20	83.69	83.69	82.84	106
1739309220	83.01	1.2	1.47	82.64	83.01	82.64	677
1739222820	81.81	0.79	0.98	81.8	82.5	81.739999	259
1738963620	81.02	0.72	0.90	80.34	81.02	80.23	117
1738877220	80.3	-0.13	-0.16	80.79	81.47	80.3	1396
1738790820	80.43	-0.47	-0.58	80.33	80.43	80.14	404
1738704420	80.9	-0.21	-0.26	80.9	80.9	80.9	2
1738618020	81.11	0.97	1.21	80.78	81.43	80.78	484
1738358820	80.14	-0.9	-1.11	82.2	82.2	80.14	194
1738272420	81.04	-0.01	-0.01	79.54	81.04	79.41	581
1738186020	81.05	0.32	0.40	79.83	81.05	79.83	183
1738099620	80.73	-1.3	-1.58	82.42	82.91	80.73	60
1738013220	82.03	2.67	3.36	80	82.03	80	88
1737754020	79.36	0.27	0.34	78.15	79.44	78.15	122
1737667620	79.09	-0.68	-0.85	79.64	79.7	79.09	140
1737581220	79.77	-2.17	-2.65	81.08	81.38	79.66	687
1737494820	81.94	1.54	1.92	80.47	82.01	80.47	2018
1737408420	80.4	-1.5	-1.83	81.67	81.67	80.4	702
1737149220	81.9	0.75	0.92	82	82	81.9	105
1737062820	81.15	1.01	1.26	79.75	81.15	79.75	364
1736976420	80.14	0.54	0.68	79.94	80.48	79.4	232
1736890020	79.599999	0.15	0.19	80.15	80.15	79.42	139
1736803620	79.45	-0.63	-0.79	79.7	79.7	79.02	136
1736544420	80.08	-0.17	-0.21	80.4	80.599999	80.08	715
1736458020	80.25	0.11	0.14	80.819999	80.819999	80.25	93
1736371620	80.14	1.73	2.21	78.3	80.14	78.3	519
1736285220	78.41	0.21	0.27	77.5	78.66	77.08	345
1736198820	78.2	-1.88	-2.35	79.89	79.89	77.83	287
1735939620	80.08	-0.1	-0.12	79.55	80.08	79.459999	382
1735853220	80.18	0.45	0.56	79.22	80.42	79.22	343
1735594020	79.73	-0.11	-0.14	79.39	80	79.39	129
1735334820	79.84	0.39	0.49	79.27	79.84	78.989999	562
1734989220	79.45	0.06	0.08	79.23	80.5	78.98	30221
1734730020	79.39	-0.39	-0.49	78.45	79.39	78.34	465
1734643620	79.78	0.74	0.94	78.25	79.78	75.75	2327
1734557220	79.04	-0.27	-0.34	79.7	79.76	79.04	376
1734470820	79.31	1.41	1.81	77.61	79.31	77.61	1786
1734384420	77.9	-1.52	-1.91	79.01	79.53	77.9	1038
1734125220	79.42	-0.16	-0.20	79.22	79.42	79.22	89
1734038820	79.58	0.12	0.15	79.58	79.58	79.58	2000
1733952420	79.459999	-0.57	-0.71	80.739999	80.739999	79.459999	725
1733866020	80.03	0.13	0.16	79.67	80.28	79.67	595
1733779620	79.9	-0.27	-0.34	80.13	80.66	79.78	438
1733520420	80.17	-1.42	-1.74	81.709999	81.86	80.09	1030
1733434020	81.59	-0.3	-0.37	81.92	82.25	81.19	1263
1733347620	81.89	-1.27	-1.53	81.89	82.58	81.89	177
1733261220	83.16	-0.54	-0.65	83.8	83.8	83.09	148

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관