Royal Dutch Shell Group【SOIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Royal Dutch Shell Group (SOIP)
Royal Dutch Shell Group (SOIP) 과거

Royal Dutch Shell Group (SOIP)

84.639

0.00

( 0.00% )

업데이트: 18:13:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741158000	85.31	0	0.00	85.31	85.31	85.31	0
1741071600	85.31	0	0.00	85.31	85.31	85.31	0
1740985200	85.31	0	0.00	85.31	85.31	85.31	0
1740726000	85.31	0	0.00	85.31	85.31	85.31	0
1740639600	85.31	0	0.00	85.31	85.31	85.31	0
1740553200	85.31	0	0.00	85.31	85.31	85.31	0
1740466800	85.31	0	0.00	85.31	85.31	85.31	0
1740380400	85.31	0	0.00	85.31	85.31	85.31	0
1740121200	85.31	0	0.00	85.31	85.31	85.31	0
1740034800	85.31	0	0.00	85.31	85.31	85.31	0
1739948400	85.31	0	0.00	85.31	85.31	85.31	0
1739862000	85.31	0	0.00	85.31	85.31	85.31	0
1739775600	85.31	0	0.00	85.31	85.31	85.31	0
1739516400	85.31	0	0.00	85.31	85.31	85.31	0
1739430000	85.31	0	0.00	85.31	85.31	85.31	0
1739343600	85.31	0	0.00	85.31	85.31	85.31	0
1739257200	85.31	0	0.00	85.31	85.31	85.31	0
1739170800	85.31	0	0.00	85.31	85.31	85.31	0
1738911600	85.31	0	0.00	85.31	85.31	85.31	0
1738825200	85.31	0	0.00	85.31	85.31	85.31	0
1738738800	85.31	0	0.00	85.31	85.31	85.31	0
1738652400	85.31	0	0.00	85.31	85.31	85.31	0
1738566000	85.31	0	0.00	85.31	85.31	85.31	0
1738306800	85.31	0	0.00	85.31	85.31	85.31	0
1738220400	85.31	0	0.00	85.31	85.31	85.31	0
1738134000	85.31	0	0.00	85.31	85.31	85.31	0
1738047600	85.31	0	0.00	85.31	85.31	85.31	0
1737961200	85.31	0	0.00	85.31	85.31	85.31	0
1737702000	85.31	0	0.00	85.31	85.31	85.31	0
1737615600	85.31	0	0.00	85.31	85.31	85.31	0
1737529200	85.31	0	0.00	85.31	85.31	85.31	0
1737442800	85.31	0	0.00	85.31	85.31	85.31	0
1737356400	85.31	0	0.00	85.31	85.31	85.31	0
1737097200	85.31	0	0.00	85.31	85.31	85.31	0
1737010800	85.31	0	0.00	85.31	85.31	85.31	0
1736924400	85.31	0	0.00	85.31	85.31	85.31	0
1736838000	85.31	0	0.00	85.31	85.31	85.31	0
1736751600	85.31	0	0.00	85.31	85.31	85.31	0
1736492400	85.31	0	0.00	85.31	85.31	85.31	0
1736406000	85.31	0	0.00	85.31	85.31	85.31	0
1736319600	85.31	0	0.00	85.31	85.31	85.31	0
1736233200	85.31	0	0.00	85.31	85.31	85.31	0
1736146800	85.31	0	0.00	85.31	85.31	85.31	0
1735887600	85.31	0	0.00	85.31	85.31	85.31	0
1735801200	85.31	0	0.00	85.31	85.31	85.31	0
1735542000	85.31	0	0.00	85.31	85.31	85.31	0
1735282800	85.31	0	0.00	85.31	85.31	85.31	0
1734937200	85.31	0	0.00	85.31	85.31	85.31	0
1734678000	85.31	0	0.00	85.31	85.31	85.31	0
1734591600	85.31	0	0.00	85.31	85.31	85.31	0
1734505200	85.31	0	0.00	85.31	85.31	85.31	0
1734418800	85.31	0	0.00	85.31	85.31	85.31	0
1734332400	85.31	0	0.00	85.31	85.31	85.31	0
1734073200	85.31	0	0.00	85.31	85.31	85.31	0
1733986800	85.31	0	0.00	85.31	85.31	85.31	0
1733900400	85.31	0	0.00	85.31	85.31	85.31	0
1733814000	85.31	0	0.00	85.31	85.31	85.31	0
1733727600	85.31	0	0.00	85.31	85.31	85.31	0
1733468400	85.31	0	0.00	85.31	85.31	85.31	0

Royal Dutch Shell

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관