Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738099620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738013220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737754020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737667620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737581220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737494820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737149220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737062820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736976420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736890020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736544420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736285220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736198820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735594020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735334820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734989220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734643620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557220 | 63.5 | 0.5 | 0.79 | 63.51 | 63.51 | 63.5 | 10000 |
| 1734470820 | 63 | -2.75 | -4.18 | 63 | 63 | 63 | 2400 |
| 1734384420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1734125220 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1734038820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1733952420 | 65.75 | 3.04 | 4.85 | 65.75 | 65.75 | 65.75 | 2000 |
| 1733866020 | 62.707 | 0 | 0.00 | 62.707 | 62.707 | 62.707 | 0 |
| 1733779620 | 62.707 | -0.79 | -1.25 | 62.707 | 62.707 | 62.707 | 5000 |
| 1733520420 | 63.5 | 0.25 | 0.40 | 63.5 | 63.5 | 63.5 | 10000 |
| 1733434020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733347620 | 63.25 | -4.75 | -6.99 | 66.5 | 66.5 | 63.25 | 5000 |
| 1733261220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733174820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732915620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732656420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732570020 | 68 | 0.3 | 0.44 | 68 | 68 | 68 | 5000 |
| 1732310820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732224420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732138020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1732051620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731965220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731706020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731619620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731533220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731446820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731360420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731101220 | 67.7 | 4.2 | 6.61 | 67.7 | 67.7 | 67.7 | 5000 |
| 1731014760 | 63.5 | -7.49 | -10.55 | 63.5 | 63.5 | 63.5 | 2400 |
| 1730928360 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
| 1730841960 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
| 1730755560 | 70.989999 | 5.84 | 8.96 | 70.989999 | 70.989999 | 70.989999 | 1500 |
| 1730496360 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1730409960 | 65.15 | -0.6 | -0.91 | 65.15 | 65.15 | 65.15 | 700 |
| 1730271600 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
