Diversified Healthcare Trust【SNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Diversified Healthcare Trust (SNF)
Diversified Healthcare Trust (SNF) 과거

Diversified Healthcare Trust (SNF)

2.7235

0.0755

(2.85%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3915001	16.7881696736	2.3319999	2.3319999	2.2999999	389	2.31633072	DE
4	0.2825001	11.5731303389	2.4409999	2.5804999	2.2999999	258	2.40773036	DE
12	0.3305001	13.8111205103	2.3929999	2.5804999	1.953	1895	2.15782207	DE
26	-0.471	-14.7440914071	3.1945	3.821	1.953	1286	2.4882089	DE
52	-0.2955	-9.78800927459	3.019	3.821	1.953	1131	2.51490339	DE
156	0.205	8.13976573357	2.5185	3.821	1.7782	1043	2.53515697	DE
260	0.205	8.13976573357	2.5185	3.821	1.7782	1043	2.53515697	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	2.307	0	0.00	2.307	2.307	2.307	0
1740691620	2.307	0	0.00	2.307	2.307	2.307	0
1740605220	2.307	0	0.00	2.307	2.307	2.307	0
1740518820	2.307	-0.03	-1.07	2.2999999	2.307	2.2999999	487
1740432420	2.3319999	-0.25	-9.63	2.3319999	2.3319999	2.3319999	290
1740173220	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1740086820	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1740000420	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1739914020	2.5804999	0.2	8.45	2.5804999	2.5804999	2.5804999	387
1739827620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739568420	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739482020	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739395620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739309220	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739222820	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738963620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738877220	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738790820	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738704420	2.3795	-0.07	-2.88	2.461	2.461	2.3795	16
1738618020	2.45	0.25	11.29	2.4409999	2.45	2.4409999	109
1738358820	2.2014999	0	0.00	2.2014999	2.2014999	2.2014999	0
1738272420	2.2014999	0	0.00	2.2014999	2.2014999	2.2014999	0
1738186020	2.2014999	-0.08	-3.44	2.2014999	2.2014999	2.2014999	2200
1738099620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738013220	2.2799999	0.33	16.74	2.2835	2.307	2.2574999	3237
1737754020	1.953	0	0.00	1.953	1.953	1.953	0
1737667620	1.953	0	0.00	1.953	1.953	1.953	0
1737581220	1.953	-0.07	-3.60	1.953	1.953	1.953	50
1737494820	2.0259999	0.05	2.40	2.0259999	2.0259999	2.0259999	2500
1737408420	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1737149220	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1737062820	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1736976420	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1736890020	1.9786	-0.03	-1.44	1.9786	1.9786	1.9786	900
1736803620	2.0074999	-0.01	-0.62	2.0074999	2.0074999	2.0074999	300
1736544420	2.02	-0.03	-1.54	2.02	2.02	2.02	500
1736458020	2.0515	0	0.00	2.0515	2.0515	2.0515	0
1736371620	2.0515	-0.16	-7.13	2.0815	2.0815	2.0515	233
1736285220	2.209	0	0.00	2.209	2.209	2.209	0
1736198820	2.209	-0.02	-0.90	2.209	2.209	2.209	150
1735939620	2.229	0	0.00	2.229	2.229	2.229	0
1735853220	2.229	0.17	8.13	2.2355	2.2355	2.229	11
1735594020	2.0615	-0.15	-6.59	2.0615	2.0615	2.0615	592
1735334820	2.2069999	0	0.00	2.2069999	2.2069999	2.2069999	0
1734989220	2.2069999	0.06	2.58	2.2069999	2.2069999	2.2069999	180
1734730020	2.1515	-0.14	-6.05	2.1885	2.1885	2.1515	27420
1734643620	2.29	0	0.00	2.29	2.29	2.29	0
1734557220	2.29	-0.04	-1.72	2.29	2.29	2.29	6
1734470820	2.33	0	0.00	2.33	2.33	2.33	0
1734384420	2.33	0	0.00	2.33	2.33	2.33	0
1734125220	2.33	-0.06	-2.63	2.33	2.33	2.33	200
1734038820	2.3929999	0	0.00	2.3929999	2.3929999	2.3929999	0
1733952420	2.3929999	-0	-0.04	2.3929999	2.3929999	2.3929999	17
1733866020	2.394	0	0.00	2.394	2.394	2.394	0
1733779620	2.394	0	0.00	2.394	2.394	2.394	0
1733520420	2.394	0	0.00	2.394	2.394	2.394	0
1733434020	2.394	-0.07	-2.74	2.394	2.394	2.394	550
1733347620	2.4615	0.03	1.19	2.455	2.4625	2.455	1795
1733261220	2.4325	0	0.00	2.4325	2.4325	2.4325	0
1733174820	2.4325	-0.03	-1.28	2.463	2.463	2.4325	20

Diversified Healthcare

Saturn Minerals Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관