Diversified Healthcare Trust【SNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Diversified Healthcare Trust (SNF)
Diversified Healthcare Trust (SNF) 과거

Diversified Healthcare Trust (SNF)

2.648

0.00

( 0.00% )

업데이트: 21:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3160001	13.5506052123	2.3319999	2.3319999	2.2999999	389	2.31633072	DE
4	0.2070001	8.4801355379	2.4409999	2.5804999	2.2999999	258	2.40773036	DE
12	0.2550001	10.6560848582	2.3929999	2.5804999	1.953	1895	2.15782207	DE
26	-0.5465	-17.1075285647	3.1945	3.821	1.953	1286	2.4882089	DE
52	-0.371	-12.2888373634	3.019	3.821	1.953	1131	2.51490339	DE
156	0.1295	5.14194957316	2.5185	3.821	1.7782	1043	2.53515697	DE
260	0.1295	5.14194957316	2.5185	3.821	1.7782	1043	2.53515697	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	2.307	0	0.00	2.307	2.307	2.307	0
1740605220	2.307	0	0.00	2.307	2.307	2.307	0
1740518820	2.307	-0.03	-1.07	2.2999999	2.307	2.2999999	487
1740432420	2.3319999	-0.25	-9.63	2.3319999	2.3319999	2.3319999	290
1740173220	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1740086820	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1740000420	2.5804999	0	0.00	2.5804999	2.5804999	2.5804999	0
1739914020	2.5804999	0.2	8.45	2.5804999	2.5804999	2.5804999	387
1739827620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739568420	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739482020	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739395620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739309220	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1739222820	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738963620	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738877220	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738790820	2.3795	0	0.00	2.3795	2.3795	2.3795	0
1738704420	2.3795	-0.07	-2.88	2.461	2.461	2.3795	16
1738618020	2.45	0.25	11.29	2.4409999	2.45	2.4409999	109
1738358820	2.2014999	0	0.00	2.2014999	2.2014999	2.2014999	0
1738272420	2.2014999	0	0.00	2.2014999	2.2014999	2.2014999	0
1738186020	2.2014999	-0.08	-3.44	2.2014999	2.2014999	2.2014999	2200
1738099620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738013220	2.2799999	0.33	16.74	2.2835	2.307	2.2574999	3237
1737754020	1.953	0	0.00	1.953	1.953	1.953	0
1737667620	1.953	0	0.00	1.953	1.953	1.953	0
1737581220	1.953	-0.07	-3.60	1.953	1.953	1.953	50
1737494820	2.0259999	0.05	2.40	2.0259999	2.0259999	2.0259999	2500
1737408420	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1737149220	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1737062820	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1736976420	1.9786	0	0.00	1.9786	1.9786	1.9786	0
1736890020	1.9786	-0.03	-1.44	1.9786	1.9786	1.9786	900
1736803620	2.0074999	-0.01	-0.62	2.0074999	2.0074999	2.0074999	300
1736544420	2.02	-0.03	-1.54	2.02	2.02	2.02	500
1736458020	2.0515	0	0.00	2.0515	2.0515	2.0515	0
1736371620	2.0515	-0.16	-7.13	2.0815	2.0815	2.0515	233
1736285220	2.209	0	0.00	2.209	2.209	2.209	0
1736198820	2.209	-0.02	-0.90	2.209	2.209	2.209	150
1735939620	2.229	0	0.00	2.229	2.229	2.229	0
1735853220	2.229	0.17	8.13	2.2355	2.2355	2.229	11
1735594020	2.0615	-0.15	-6.59	2.0615	2.0615	2.0615	592
1735334820	2.2069999	0	0.00	2.2069999	2.2069999	2.2069999	0
1734989220	2.2069999	0.06	2.58	2.2069999	2.2069999	2.2069999	180
1734730020	2.1515	-0.14	-6.05	2.1885	2.1885	2.1515	27420
1734643620	2.29	0	0.00	2.29	2.29	2.29	0
1734557220	2.29	-0.04	-1.72	2.29	2.29	2.29	6
1734470820	2.33	0	0.00	2.33	2.33	2.33	0
1734384420	2.33	0	0.00	2.33	2.33	2.33	0
1734125220	2.33	-0.06	-2.63	2.33	2.33	2.33	200
1734038820	2.3929999	0	0.00	2.3929999	2.3929999	2.3929999	0
1733952420	2.3929999	-0	-0.04	2.3929999	2.3929999	2.3929999	17
1733866020	2.394	0	0.00	2.394	2.394	2.394	0
1733779620	2.394	0	0.00	2.394	2.394	2.394	0
1733520420	2.394	0	0.00	2.394	2.394	2.394	0
1733434020	2.394	-0.07	-2.74	2.394	2.394	2.394	550
1733347620	2.4615	0.03	1.19	2.455	2.4625	2.455	1795
1733261220	2.4325	0	0.00	2.4325	2.4325	2.4325	0
1733174820	2.4325	-0.03	-1.28	2.463	2.463	2.4325	20
1732915620	2.464	-0.02	-0.73	2.464	2.464	2.464	600
1732829220	2.482	0	0.00	2.482	2.482	2.482	0

Diversified Healthcare

Emerita Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관