Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 245.4 | 4 | 1.66 | 243.65 | 247.2 | 243.55 | 2427 |
| 1727295960 | 241.4 | 0.95 | 0.40 | 239.05 | 242.1 | 238.5 | 2906 |
| 1727209560 | 240.45 | 1.6 | 0.67 | 239.9 | 241.9 | 237.6 | 2787 |
| 1727123160 | 238.85 | 4.7 | 2.01 | 234.45 | 239.35 | 233.05 | 4383 |
| 1726864020 | 234.15 | -4.25 | -1.78 | 236.95 | 239.45 | 234 | 3093 |
| 1726777560 | 238.4 | 7.7 | 3.34 | 232 | 238.8 | 230.4 | 3051 |
| 1726691220 | 230.7 | 0.5 | 0.22 | 230 | 231.1 | 227.85 | 1236 |
| 1726604760 | 230.2 | 2.25 | 0.99 | 228.4 | 230.7 | 227.75 | 2992 |
| 1726518420 | 227.95 | 1.2 | 0.53 | 227.1 | 228.7 | 225.35 | 2839 |
| 1726259160 | 226.75 | -0.4 | -0.18 | 226.8 | 227.55 | 224.3 | 1878 |
| 1726172760 | 227.15 | 4.85 | 2.18 | 223.35 | 227.25 | 223.25 | 2039 |
| 1726086360 | 222.3 | 1.7 | 0.77 | 222.65 | 222.75 | 217.95 | 2499 |
| 1725999960 | 220.6 | 1.15 | 0.52 | 219.05 | 221.25 | 218.75 | 1508 |
| 1725913620 | 219.45 | 5.6 | 2.62 | 214.25 | 220.3 | 214.25 | 3423 |
| 1725654360 | 213.85 | -6.75 | -3.06 | 219.05 | 221.55 | 213.85 | 1231 |
| 1725567960 | 220.6 | -3.8 | -1.69 | 224.25 | 224.35 | 219.8 | 3232 |
| 1725481560 | 224.4 | -1.3 | -0.58 | 225.85 | 225.85 | 221.75 | 1035 |
| 1725395160 | 225.7 | -5.2 | -2.25 | 230.95 | 232.6 | 225.7 | 3286 |
| 1725308760 | 230.9 | 1.15 | 0.50 | 230.1 | 231.05 | 226.25 | 2952 |
| 1725049560 | 229.75 | 0.35 | 0.15 | 230.1 | 230.8 | 228.85 | 1072 |
| 1724963160 | 229.4 | 3.6 | 1.59 | 226.7 | 230.9 | 226.7 | 2135 |
| 1724876760 | 225.8 | -0.2 | -0.09 | 226.5 | 230.2 | 225.8 | 2351 |
| 1724790420 | 226 | 0.05 | 0.02 | 226.5 | 226.5 | 224.1 | 1650 |
| 1724704020 | 225.95 | -0.45 | -0.20 | 226.05 | 227.6 | 225.55 | 2027 |
| 1724444820 | 226.4 | 2.1 | 0.94 | 225 | 227.3 | 225 | 1421 |
| 1724358420 | 224.3 | -0.75 | -0.33 | 225.35 | 227.5 | 224.3 | 2368 |
| 1724271960 | 225.05 | -0.2 | -0.09 | 225.7 | 225.95 | 224.2 | 2186 |
| 1724185560 | 225.25 | 1.45 | 0.65 | 223.95 | 225.35 | 223.7 | 3572 |
| 1724099220 | 223.8 | 2.35 | 1.06 | 222 | 223.85 | 220.9 | 4951 |
| 1723840020 | 221.45 | -0.1 | -0.05 | 222.75 | 222.75 | 219.35 | 5953 |
| 1723753620 | 221.55 | 3.6 | 1.65 | 218.9 | 222.8 | 217.15 | 2314 |
| 1723667160 | 217.95 | 2.5 | 1.16 | 216.35 | 219.15 | 215.7 | 4542 |
| 1723580760 | 215.45 | 4.25 | 2.01 | 211.75 | 215.95 | 211.65 | 4381 |
| 1723494360 | 211.2 | 0.5 | 0.24 | 212 | 215 | 209 | 2649 |
| 1723235220 | 210.7 | 1.2 | 0.57 | 209.1 | 212.45 | 208.25 | 3933 |
| 1723148820 | 209.5 | 3.45 | 1.67 | 206.75 | 209.6 | 205.6 | 2418 |
| 1723062360 | 206.05 | 1.7 | 0.83 | 205.45 | 209.9 | 203.95 | 3210 |
| 1722975960 | 204.35 | 3.85 | 1.92 | 203.45 | 206.9 | 199.06 | 5386 |
| 1722889620 | 200.5 | -3.95 | -1.93 | 201.95 | 202.5 | 191 | 7397 |
| 1722630360 | 204.45 | -8.25 | -3.88 | 211.1 | 211.1 | 202 | 4073 |
| 1722544020 | 212.7 | -11.25 | -5.02 | 223.6 | 223.6 | 212.25 | 3131 |
| 1722457560 | 223.95 | 7.65 | 3.54 | 218.05 | 225.4 | 218.05 | 4113 |
| 1722371220 | 216.3 | -3.35 | -1.53 | 219.55 | 220.55 | 214.8 | 1335 |
| 1722284760 | 219.65 | -0.15 | -0.07 | 219.95 | 221.1 | 218 | 2188 |
| 1722025620 | 219.8 | 3.35 | 1.55 | 216.95 | 220 | 215.2 | 3275 |
| 1721939160 | 216.45 | -8.5 | -3.78 | 224.15 | 224.15 | 212 | 3975 |
| 1721852820 | 224.95 | -4.15 | -1.81 | 228.3 | 230 | 224.95 | 1623 |
| 1721766420 | 229.1 | 0.9 | 0.39 | 227.5 | 229.75 | 227.15 | 2574 |
| 1721679960 | 228.2 | 5.05 | 2.26 | 224.15 | 228.2 | 223.3 | 3872 |
| 1721420760 | 223.15 | 2 | 0.90 | 221.4 | 223.9 | 219.35 | 1611 |
| 1721334360 | 221.15 | -6.65 | -2.92 | 229.6 | 230.25 | 216.85 | 4226 |
| 1721248020 | 227.8 | -4.7 | -2.02 | 231.35 | 231.4 | 226.9 | 1737 |
| 1721161560 | 232.5 | 0.5 | 0.22 | 231.9 | 232.5 | 229.05 | 2186 |
| 1721075160 | 232 | -3 | -1.28 | 234 | 235.5 | 231.3 | 2409 |
| 1720815960 | 235 | 5.7 | 2.49 | 230.15 | 237 | 229.9 | 4764 |
| 1720729560 | 229.3 | 0.85 | 0.37 | 228.5 | 230 | 227.05 | 1628 |
| 1720643220 | 228.45 | 3.1 | 1.38 | 225.25 | 228.45 | 224.6 | 1669 |
| 1720556760 | 225.35 | -3.15 | -1.38 | 228.95 | 229.1 | 224 | 2753 |
| 1720470360 | 228.5 | 0.25 | 0.11 | 227.3 | 231.05 | 226.5 | 3527 |
| 1720211220 | 228.25 | -2.45 | -1.06 | 230.55 | 231.85 | 227.5 | 1211 |
| 1720124820 | 230.7 | 1.45 | 0.63 | 228.5 | 230.95 | 228.5 | 1648 |
| 1720038420 | 229.25 | 4.35 | 1.93 | 225.9 | 230.2 | 225.9 | 2713 |
| 1719952020 | 224.9 | -1.1 | -0.49 | 225.25 | 225.55 | 221.75 | 2571 |
| 1719865620 | 226 | 0.8 | 0.36 | 229 | 229.55 | 224.5 | 2390 |
| 1719606420 | 225.2 | -1.8 | -0.79 | 227 | 227.25 | 222.9 | 2674 |
| 1719520020 | 227 | -0.45 | -0.20 | 227.9 | 228.45 | 226.15 | 1648 |
