BlackRock Asset Management Ireland Limited【SNAZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Ireland Limited (SNAZ)
BlackRock Asset Management Ireland Limited (SNAZ) 과거

BlackRock Asset Management Ireland Limited (SNAZ)

4.895

0.00

( 0.00% )

업데이트: 23:44:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	4.8941	-0.01	-0.22	4.9015	4.9056	4.8941	11
1741123620	4.9048999	0	0.02	4.9048999	4.9048999	4.9048999	21
1741037220	4.9040999	0.02	0.36	4.9052	4.9052	4.9040999	36
1740778020	4.8867	0.02	0.36	4.8867	4.8867	4.8867	2035
1740691620	4.8693	0	0.00	4.8693	4.8693	4.8693	0
1740605220	4.8693	0	0.00	4.8693	4.8693	4.8693	0
1740518820	4.8693	0	0.00	4.8693	4.8693	4.8693	0
1740432420	4.8693	0	0.03	4.8709	4.8709	4.8693	521
1740173220	4.868	0.01	0.26	4.868	4.868	4.868	143
1740086820	4.8555	0	0.00	4.8555	4.8555	4.8555	0
1740000420	4.8555	0	0.00	4.8555	4.8555	4.8555	0
1739914020	4.8555	0	0.00	4.8555	4.8555	4.8555	0
1739827620	4.8555	0	0.05	4.8636	4.8636	4.8555	2975
1739568420	4.853	0.03	0.53	4.8498	4.853	4.8498	2122
1739482020	4.8273	-0.02	-0.37	4.8273	4.8273	4.8273	203
1739395620	4.8454	0	0.00	4.8454	4.8454	4.8454	0
1739309220	4.8454	0	0.00	4.8454	4.8454	4.8454	0
1739222820	4.8454	0	0.00	4.8454	4.8454	4.8454	0
1738963620	4.8454	0.02	0.47	4.8454	4.8454	4.8454	30
1738877220	4.8228	0	0.00	4.8228	4.8228	4.8228	0
1738790820	4.8228	0	0.00	4.8228	4.8228	4.8228	0
1738704420	4.8228	0	0.00	4.8228	4.8228	4.8228	0
1738618020	4.8228	0	0.07	4.8164999	4.8292	4.8164999	139
1738358820	4.8192	0	0.00	4.8192	4.8192	4.8192	0
1738272420	4.8192	0	0.00	4.8192	4.8192	4.8192	0
1738186020	4.8192	0	0.00	4.8192	4.8192	4.8192	0
1738099620	4.8192	0	0.00	4.8192	4.8192	4.8192	0
1738013220	4.8192	0.02	0.34	4.8192	4.8192	4.8192	20
1737754020	4.803	0.01	0.15	4.8126	4.8126	4.803	3145
1737667620	4.7958	-0.01	-0.14	4.8029	4.8029	4.7958	35
1737581220	4.8023999	0	0.00	4.8023999	4.8023999	4.8023999	0
1737494820	4.8023999	0	0.00	4.8023999	4.8023999	4.8023999	0
1737408420	4.8023999	0	0.00	4.8023999	4.8023999	4.8023999	0
1737149220	4.8023999	0	0.00	4.8023999	4.8023999	4.8023999	0
1737062820	4.8023999	0	0.00	4.8023999	4.8023999	4.8023999	0
1736976420	4.8023999	0.01	0.27	4.7812	4.8023999	4.7812	216
1736890020	4.7897	0	0.00	4.7897	4.7897	4.7897	0
1736803620	4.7897	0	0.00	4.7897	4.7897	4.7897	0
1736544420	4.7897	-0.01	-0.17	4.7931999	4.7931999	4.7897	2693
1736458020	4.798	0.02	0.41	4.798	4.798	4.798	600
1736371620	4.7784	-0.01	-0.22	4.7784	4.7784	4.7784	8000
1736285220	4.7889	-0.01	-0.24	4.7948	4.7948	4.7889	19
1736198820	4.8004	0	0.00	4.8004	4.8004	4.8004	0
1735939620	4.8004	0	0.01	4.8004	4.8004	4.8004	2
1735853220	4.7998	0.02	0.41	4.8099999	4.8099999	4.7998	2309
1735594020	4.78	-0.01	-0.27	4.7762	4.78	4.7762	2001
1735334820	4.793	-0	-0.00	4.7874	4.793	4.7874	110
1734989220	4.7931	-0	-0.04	4.797	4.797	4.7931	526
1734730020	4.7950999	0	0.00	4.7950999	4.7950999	4.7950999	0
1734643620	4.7950999	-0.04	-0.83	4.8009	4.8009	4.7950999	2231
1734557220	4.8351	0	0.00	4.8351	4.8351	4.8351	0
1734470820	4.8351	0.01	0.11	4.8221999	4.8351	4.8221999	2
1734384420	4.8297999	-0.01	-0.29	4.83	4.8335999	4.8297999	696
1734125220	4.8438999	0	0.00	4.8438999	4.8438999	4.8438999	0
1734038820	4.8438999	-0	-0.04	4.8438999	4.8438999	4.8438999	687
1733952420	4.846	-0.01	-0.16	4.848	4.848	4.846	2372
1733866020	4.8536	0	0.00	4.8536	4.8536	4.8536	0
1733779620	4.8536	0.02	0.31	4.8536	4.8536	4.8536	4
1733520420	4.8385999	0	0.00	4.8385999	4.8385999	4.8385999	0

BlackRock Asset Manageme...

Republic of Finland

WisdomTree Metal Securit...

Vontobel Financial Produ...

Irobot Corp Dl 01

Visibilia Editore

JPM Climate Change Solut...

BNP Paribas Issuance

Wolters Kluwer NV

ITALY REPUBLIC OF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관