Invesco Markets Plc【SMLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Plc (SMLN)
Invesco Markets Plc (SMLN) 과거

Invesco Markets Plc (SMLN)

192.08

1.88

( 0.99% )

업데이트: 23:50:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	191.96	0	0.00	191.96	191.96	191.96	0
1739482020	191.96	0	0.00	191.96	191.96	191.96	0
1739395620	191.96	0	0.00	191.96	191.96	191.96	0
1739309220	191.96	0	0.00	191.96	191.96	191.96	0
1739222820	191.96	-0.1	-0.05	191.96	191.96	191.96	2
1738963620	192.06	2.34	1.23	191.8	192.06	191.54	56
1738877220	189.72	0	0.00	189.72	189.72	189.72	0
1738790820	189.72	1.62	0.86	189.72	189.72	189.72	1
1738704420	188.1	-1.62	-0.85	188.1	188.1	188.1	1
1738618020	189.72	-1.58	-0.83	189.72	189.72	189.72	8
1738358820	191.3	0	0.00	191.3	191.3	191.3	0
1738272420	191.3	4.8	2.57	191.3	191.3	191.3	26
1738186020	186.5	0	0.00	186.5	186.5	186.5	0
1738099620	186.5	0	0.00	186.5	186.5	186.5	0
1738013220	186.5	0.08	0.04	183.68	186.5	183.68	69
1737754020	186.42	-0.04	-0.02	186.42	186.42	186.42	20
1737667620	186.46	0.6	0.32	186.46	186.46	186.46	2
1737581220	185.86	0.78	0.42	185.86	185.86	185.86	200
1737494820	185.08	-0.24	-0.13	185.08	185.08	185.08	11
1737408420	185.32	0.32	0.17	185.32	185.32	185.32	45
1737149220	185	0	0.00	185	185	185	0
1737062820	185	0.48	0.26	185	185	185	2
1736976420	184.52	0.86	0.47	182.62	184.54	182.62	58
1736890020	183.66	-0.24	-0.13	183.66	183.66	183.66	1
1736803620	183.9	-0.66	-0.36	183.9	183.9	183.9	175
1736544420	184.56	-2.56	-1.37	184.56	184.56	184.56	5
1736458020	187.12	0	0.00	187.12	187.12	187.12	0
1736371620	187.12	-0.92	-0.49	187.06	187.12	187.06	17
1736285220	188.04	0.7	0.37	188.34	188.34	187.28	6
1736198820	187.34	-0.18	-0.10	186.72	187.34	186.72	31
1735939620	187.52	0	0.00	187.52	187.52	187.52	0
1735853220	187.52	-0.06	-0.03	187.64	187.64	187.52	16
1735594020	187.58	-0.04	-0.02	187.58	187.58	187.58	8
1735334820	187.62	3.1	1.68	185.6	187.88	185.6	65
1734989220	184.52	1.9	1.04	184.52	184.52	184.52	3
1734730020	182.62	-3.26	-1.75	182.62	182.62	182.62	1
1734643620	185.88	-1.22	-0.65	185.22	185.88	185.22	19
1734557220	187.1	0.62	0.33	187.1	187.1	187.1	26
1734470820	186.48	-1.3	-0.69	186.48	186.48	186.48	1
1734384420	187.78	-3.38	-1.77	188.62	188.62	187.68	7
1734125220	191.16	0	0.00	191.16	191.16	191.16	0
1734038820	191.16	0.06	0.03	191.16	191.16	191.16	3
1733952420	191.1	1.4	0.74	191.1	191.1	191.1	14
1733866020	189.7	-0.94	-0.49	189.7	189.7	189.7	1
1733779620	190.64	-1.24	-0.65	191.48	191.5	190.64	429
1733520420	191.88	-0.62	-0.32	191.88	191.88	191.88	1
1733434020	192.5	-1.54	-0.79	192.62	192.62	192.5	17
1733347620	194.04	0	0.00	194.04	194.04	194.04	0
1733261220	194.04	2.04	1.06	194.64	194.64	194.04	182
1733174820	192	4.4	2.35	189.54	192	189.54	257
1732915620	187.6	1.72	0.93	187.6	187.6	187.6	120
1732829220	185.88	1.56	0.85	185.88	185.88	185.88	1
1732742820	184.32	0	0.00	184.32	184.32	184.32	0
1732656420	184.32	-1.3	-0.70	184.32	184.32	184.32	1
1732570020	185.62	-1.32	-0.71	185.86	185.86	185.62	6
1732310820	186.94	1.92	1.04	185.24	186.94	185.24	164
1732224420	185.02	2.96	1.63	182.34	185.02	182.34	193
1732138020	182.06	-1.1	-0.60	182.06	182.06	182.06	19
1732051620	183.16	0	0.00	183.16	183.16	183.16	0
1731965220	183.16	0.44	0.24	183.16	183.16	183.16	1

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관