Invesco Health Care S&P US Select Sector UCITS ETF【SML4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Health Care S&P US Select Sector UCITS ETF (SML4)
Invesco Health Care S&P US Select Sector UCITS ETF (SML4) 과거

Invesco Health Care S&P US Select Sector UCITS ETF (SML4)

663.80

9.40

(1.44%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	658.6	4.4	0.67	660.4	660.4	658.6	2
1737408420	654.2	-11.9	-1.79	659.9	659.9	654.2	3
1737149220	666.1	0.5	0.08	667.7	667.7	666.1	5
1737062820	665.6	-0.3	-0.05	663	665.6	663	3
1736976420	665.9	6	0.91	661.6	665.9	661.6	16
1736890020	659.9	-10.6	-1.58	670.29999	670.29999	659.1	24
1736803620	670.5	8	1.21	662.4	670.5	662.4	35
1736544420	662.5	3.5	0.53	663	663	660.1	16
1736458020	659	0	0.00	659	659	659	0
1736371620	659	2.5	0.38	654.29999	659	654.29999	5
1736285220	656.5	3.6	0.55	647.5	656.5	645.9	40
1736198820	652.9	-5.1	-0.78	652.9	652.9	652.9	2
1735939620	658	2.9	0.44	650.5	658	650.5	14
1735853220	655.1	8.6	1.33	647.9	655.1	646.5	40
1735594020	646.5	4.2	0.65	650.1	650.1	646.1	33
1735334820	642.29999	-1.2	-0.19	643.2	651.29999	642.29999	12
1734989220	643.5	0.8	0.12	637.1	644.79999	637.1	16
1734730020	642.7	3	0.47	633.29999	642.7	633.29999	65
1734643620	639.7	9.6	1.52	643	643	639.7	7
1734557220	630.1	-8.7	-1.36	642.1	643.4	630.1	70
1734470820	638.79999	-10.6	-1.63	642.4	642.4	638.79999	22
1734384420	649.4	-5	-0.76	648.29999	650.29999	648.29999	11
1734125220	654.4	0	0.00	654.4	654.4	654.4	0
1734038820	654.4	-3.9	-0.59	654.6	654.79999	653.2	31
1733952420	658.29999	-4.5	-0.68	664.29999	664.29999	658.29999	8
1733866020	662.79999	-3.7	-0.56	666.79999	666.79999	662.79999	21
1733779620	666.5	0	0.00	666.5	666.5	666.5	0
1733520420	666.5	-7.9	-1.17	662.5	666.5	662.5	10
1733434020	674.4	-2.5	-0.37	674.2	676	674.2	12
1733347620	676.9	0.3	0.04	677.2	677.2	676.9	6
1733261220	676.6	-3	-0.44	677	677	676.6	2
1733174820	679.6	6.2	0.92	674.1	679.6	674.1	19
1732915620	673.4	-2.3	-0.34	674.5	674.5	673.4	2
1732829220	675.7	5.4	0.81	675.7	675.7	675.7	1
1732742820	670.29999	-0.6	-0.09	670.29999	670.29999	670.29999	9
1732656420	670.9	1.4	0.21	670.9	670.9	670.9	1
1732570020	669.5	1.7	0.25	670.9	670.9	669.5	2
1732310820	667.79999	11.4	1.74	669.4	669.4	667.79999	39
1732224420	656.4	10.8	1.67	656.4	656.4	656.4	10
1732138020	645.6	0	0.00	645.6	645.6	645.6	0
1732051620	645.6	-2.8	-0.43	650.5	650.5	644	38
1731965220	648.4	-4.3	-0.66	650.7	650.7	648.1	28
1731705960	652.7	-16.5	-2.47	660.7	660.7	652.7	26
1731619560	669.2	-3.1	-0.46	668.9	669.2	668.9	10
1731533160	672.29999	-11.1	-1.62	669.79999	672.29999	669.79999	2
1731446820	683.4	0	0.00	683.4	683.4	683.4	0
1731360420	683.4	12	1.79	683.9	683.9	682.2	6
1731101220	671.4	7.2	1.08	671.4	671.4	671.4	4
1731014760	664.2	-16.6	-2.44	667.9	670.29999	664.2	38
1730928360	680.79999	25.8	3.94	682.9	685.6	680.79999	63
1730841960	655	0.6	0.09	653.4	655	650	23
1730755560	654.4	-3.6	-0.55	660.5	660.5	654.4	18
1730496360	658	2	0.30	656.9	658	656.9	5
1730409960	656	0	0.00	656	656	656	0
1730323560	656	-9.9	-1.49	665	665.29999	653.1	30
1730237160	665.9	-2.9	-0.43	667.5	667.5	665.9	2
1730150760	668.79999	-6.1	-0.90	668.1	668.79999	668.1	61
1729887960	674.9	0	0.00	674.9	674.9	674.9	0
1729801560	674.9	1.8	0.27	674.9	674.9	674.9	1
1729715160	673.1	-3	-0.44	677.6	680.1	673.1	25
1729628760	676.1	-3.9	-0.57	676.1	676.1	676.1	4

Invesco Health Care S&P ...

Ubs Etf-msci Switzerland...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관