Invesco Health Care S&P US Select Sector UCITS ETF【SML4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Health Care S&P US Select Sector UCITS ETF (SML4)
Invesco Health Care S&P US Select Sector UCITS ETF (SML4) 과거

Invesco Health Care S&P US Select Sector UCITS ETF (SML4)

675.60

1.10

(0.16%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	673.4	-2.3	-0.34	674.5	674.5	673.4	2
1732829220	675.7	5.4	0.81	675.7	675.7	675.7	1
1732742820	670.29999	-0.6	-0.09	670.29999	670.29999	670.29999	9
1732656420	670.9	1.4	0.21	670.9	670.9	670.9	1
1732570020	669.5	1.7	0.25	670.9	670.9	669.5	2
1732310820	667.79999	11.4	1.74	669.4	669.4	667.79999	39
1732224420	656.4	10.8	1.67	656.4	656.4	656.4	10
1732138020	645.6	0	0.00	645.6	645.6	645.6	0
1732051620	645.6	-2.8	-0.43	650.5	650.5	644	38
1731965220	648.4	-4.3	-0.66	650.7	650.7	648.1	28
1731705960	652.7	-16.5	-2.47	660.7	660.7	652.7	26
1731619560	669.2	-3.1	-0.46	668.9	669.2	668.9	10
1731533160	672.29999	-11.1	-1.62	669.79999	672.29999	669.79999	2
1731446820	683.4	0	0.00	683.4	683.4	683.4	0
1731360420	683.4	12	1.79	683.9	683.9	682.2	6
1731101220	671.4	7.2	1.08	671.4	671.4	671.4	4
1731014760	664.2	-16.6	-2.44	667.9	670.29999	664.2	38
1730928360	680.79999	25.8	3.94	682.9	685.6	680.79999	63
1730841960	655	0.6	0.09	653.4	655	650	23
1730755560	654.4	-3.6	-0.55	660.5	660.5	654.4	18
1730496360	658	2	0.30	656.9	658	656.9	5
1730409960	656	0	0.00	656	656	656	0
1730323560	656	-9.9	-1.49	665	665.29999	653.1	30
1730237160	665.9	-2.9	-0.43	667.5	667.5	665.9	2
1730150760	668.79999	-6.1	-0.90	668.1	668.79999	668.1	61
1729887960	674.9	0	0.00	674.9	674.9	674.9	0
1729801560	674.9	1.8	0.27	674.9	674.9	674.9	1
1729715160	673.1	-3	-0.44	677.6	680.1	673.1	25
1729628760	676.1	-3.9	-0.57	676.1	676.1	676.1	4
1729542360	680	-3.2	-0.47	683.5	684.6	680	68
1729283160	683.2	1.4	0.21	680	683.2	680	33
1729196760	681.79999	2.5	0.37	685.1	685.1	681.79999	9
1729110360	679.29999	-9.1	-1.32	679.29999	679.29999	679.29999	1
1729023960	688.4	6.1	0.89	690.9	690.9	688.4	3
1728937620	682.29999	1.6	0.24	682.29999	682.29999	682.29999	3
1728678360	680.7	0	0.00	680.7	680.7	680.7	0
1728591960	680.7	10.1	1.51	680.79999	680.79999	680.7	3
1728505560	670.6	-1.5	-0.22	670.6	670.6	670.6	2
1728419160	672.1	4.2	0.63	664.29999	672.1	664.29999	30
1728332760	667.9	2.9	0.44	673.7	673.7	667.9	3
1728073560	665	-3.7	-0.55	666.7	666.7	665	3
1727987220	668.7	0	0.00	668.7	668.7	668.7	0
1727900820	668.7	-2.8	-0.42	668.9	668.9	668.7	11
1727814420	671.5	9.3	1.40	671.5	671.79999	671.5	6
1727728020	662.2	-2.4	-0.36	664.6	664.6	662.2	34
1727468760	664.6	0	0.00	664.6	664.6	664.6	0
1727382360	664.6	-4.9	-0.73	666.9	666.9	664.6	8
1727295960	669.5	-4.3	-0.64	665.29999	669.5	665.29999	30
1727209560	673.79999	0	0.00	673.79999	673.79999	673.79999	0
1727123160	673.79999	0.8	0.12	675.4	675.4	673.79999	5
1726864020	673	0	0.00	673	673	673	0
1726777620	673	0	0.00	673	673	673	0
1726691220	673	-5.5	-0.81	675.9	675.9	673	4
1726604820	678.5	0	0.00	678.5	678.5	678.5	0
1726518420	678.5	-3.6	-0.53	679.5	680.1	678.5	6
1726259160	682.1	0	0.00	682.1	682.1	682.1	0
1726172760	682.1	3.6	0.53	682.1	682.1	682.1	1
1726086360	678.5	0.8	0.12	678.5	678.5	678.5	1
1725999960	677.7	-7.1	-1.04	679.4	679.4	677.7	6
1725913560	684.79999	0	0.00	684.79999	684.79999	684.79999	0
1725654360	684.79999	0	0.00	684.79999	684.79999	684.79999	0
1725567960	684.79999	1.4	0.20	684.79999	684.79999	684.79999	1
1725481560	683.4	-5.6	-0.81	685.79999	685.79999	683.4	5
1725395160	689	0	0.00	689	689	689	0
1725308760	689	13.7	2.03	688.7	689	683.79999	474
1725001200	675.29999	0	0.00	675.29999	675.29999	675.29999	0

Invesco Health Care S&P ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관