AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR【SM8T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR (SM8T)
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR (SM8T) 과거

AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR (SM8T)

0.00

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	666	0	0.00	666	666	666	0
1738186020	666	0	0.00	666	666	666	0
1738099620	666	0	0.00	666	666	666	0
1738013220	666	0	0.00	666	666	666	0
1737754020	666	0	0.00	666	666	666	0
1737667620	666	0	0.00	666	666	666	0
1737581220	666	0	0.00	666	666	666	0
1737494820	666	0	0.00	666	666	666	0
1737408420	666	0	0.00	666	666	666	0
1737149220	666	0	0.00	666	666	666	0
1737062820	666	0.1	0.02	668.2	669.5	666	162
1736976420	665.9	6.2	0.94	659.7	666.9	659	160
1736890020	659.7	2	0.30	661.79999	662.4	659.4	255
1736803620	657.7	-1.6	-0.24	653.6	657.7	653.6	46
1736544420	659.29999	0.2	0.03	659.1	661.1	659.1	186
1736458020	659.1	0	0.00	659.1	659.1	659.1	0
1736371620	659.1	-3.8	-0.57	655.1	659.1	655.1	5
1736285220	662.9	6.6	1.01	654.29999	662.9	654.29999	134
1736198820	656.29999	-4.4	-0.67	662	664.4	656.29999	359
1735939620	660.7	-3.7	-0.56	659.29999	661	657.7	448
1735853220	664.4	11.1	1.70	9.618	664.4	9.618	773
1735594020	653.29999	0.4	0.06	653.29999	653.29999	653.29999	2
1735334820	652.9	0	0.00	652.9	652.9	652.9	0
1734989220	652.9	-0.8	-0.12	653.4	655.5	652.9	20
1734730020	653.7	-0.3	-0.05	646.2	653.7	646.2	15
1734643620	654	-9.6	-1.45	649.2	654	649.2	164
1734557220	663.6	2.6	0.39	663.6	663.6	663.6	3
1734470820	661	-7.1	-1.06	663.5	663.6	661	10
1734384420	668.1	-2.5	-0.37	670.5	670.5	666	16
1734125220	670.6	0	0.00	670.6	670.6	670.6	0
1734038820	670.6	-0.9	-0.13	670.6	670.6	670.6	150
1733952420	671.5	0	0.00	671.5	671.5	671.5	0
1733866020	671.5	-4.9	-0.72	670.6	671.5	670.6	4
1733779620	676.4	3.9	0.58	677.2	677.2	675.9	31
1733520420	672.5	-6.5	-0.96	672.5	672.5	672.5	74
1733434020	679	0.7	0.10	679	679	679	1
1733347620	678.29999	-0.4	-0.06	678.29999	678.29999	678.29999	1
1733261220	678.7	-3.8	-0.56	678.9	678.9	678.7	5
1733174820	682.5	7.5	1.11	679.5	682.5	679.4	44
1732915620	675	-0.1	-0.01	675.29999	675.29999	675	2
1732829220	675.1	0	0.00	675.1	675.1	675.1	0
1732742820	675.1	0	0.00	675.1	675.1	675.1	0
1732656420	675.1	-3.7	-0.55	677.4	677.4	675.1	4
1732570020	678.79999	11.5	1.72	679.9	680	677.2	82
1732310820	667.29999	0	0.00	667.29999	667.29999	667.29999	0
1732224420	667.29999	11.1	1.69	658.6	667.29999	658.6	10
1732138020	656.2	1.3	0.20	658.5	658.5	656.2	2
1732051620	654.9	0	0.00	654.79999	654.9	654.79999	14
1731965220	654.9	-2	-0.30	654.79999	654.9	654.79999	3
1731705960	656.9	-3.7	-0.56	655.79999	659.4	655.4	11
1731619560	660.6	-2.9	-0.44	664.1	664.1	660.6	7
1731533220	663.5	0	0.00	663.5	663.5	663.5	0
1731446820	663.5	8.3	1.27	665.5	665.5	663.5	6
1731360420	655.2	0	0.00	655.2	655.2	655.2	0
1731101220	655.2	7	1.08	655.2	655.2	655.2	16
1731014760	648.2	-0.5	-0.08	653.79999	653.79999	648.2	32
1730928360	648.7	19.2	3.05	637.7	655.1	637.7	5
1730841960	629.5	4	0.64	629.5	629.5	629.5	1
1730755560	625.5	-6.9	-1.09	631.29999	631.29999	625.5	33
1730496360	632.4	4	0.64	628.7	632.4	627.6	9
1730409960	628.4	-10.9	-1.70	628.4	628.4	628.4	42

AMUNDI INDEX EQUITY GLOB...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관