Enveric Biosciences Inc【SLZA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enveric Biosciences Inc (SLZA)
Enveric Biosciences Inc (SLZA) 과거

Enveric Biosciences Inc (SLZA)

0.00

0.00

(0.00%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.307	0.4325	0.25	24049	0.30756537	DE
26	0	0	0.4925	0.522	0.25	11044	0.33071819	DE
52	0	0	0.781	2.5299999	0.25	11788	0.65281048	DE
156	0	0	2.02	2.5299999	0.25	10029	0.67837507	DE
260	0	0	2.02	2.5299999	0.25	10029	0.67837507	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	0.317	0	0.00	0.317	0.317	0.317	0
1740518820	0.317	0	0.00	0.317	0.317	0.317	0
1740432420	0.317	0	0.00	0.317	0.317	0.317	0
1740173220	0.317	0	0.00	0.317	0.317	0.317	0
1740086820	0.317	0	0.00	0.317	0.317	0.317	0
1740000420	0.317	0	0.00	0.317	0.317	0.317	0
1739914020	0.317	0	0.00	0.317	0.317	0.317	0
1739827620	0.317	0	0.00	0.317	0.317	0.317	0
1739568420	0.317	0	0.00	0.317	0.317	0.317	0
1739482020	0.317	0	0.00	0.317	0.317	0.317	0
1739395620	0.317	0	0.00	0.317	0.317	0.317	0
1739309220	0.317	0	0.00	0.317	0.317	0.317	0
1739222820	0.317	0	0.00	0.317	0.317	0.317	0
1738963620	0.317	0	0.00	0.317	0.317	0.317	0
1738877220	0.317	0	0.00	0.317	0.317	0.317	0
1738790820	0.317	0	0.00	0.317	0.317	0.317	0
1738704420	0.317	0	0.00	0.317	0.317	0.317	0
1738618020	0.317	0	0.00	0.317	0.317	0.317	0
1738358820	0.317	0	0.00	0.317	0.317	0.317	0
1738272420	0.317	0	0.00	0.317	0.317	0.317	0
1738186020	0.317	0	0.00	0.317	0.317	0.317	0
1738099620	0.317	0	0.00	0.317	0.317	0.317	0
1738013220	0.317	0	0.00	0.317	0.317	0.317	0
1737754020	0.317	-0.0105	-3.21	0.317	0.317	0.317	3911
1737667620	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1737581220	0.3275	-0.0585	-15.16	0.3275	0.3275	0.3275	500
1737494820	0.386	0	0.00	0.386	0.386	0.386	0
1737408420	0.386	0	0.00	0.386	0.386	0.386	0
1737149220	0.386	0.032	9.04	0.386	0.386	0.386	500
1737062820	0.354	0	0.00	0.354	0.354	0.354	0
1736976420	0.354	0	0.00	0.354	0.354	0.354	0
1736890020	0.354	-0.003	-0.84	0.354	0.354	0.354	350
1736803620	0.357	-0.0405	-10.19	0.357	0.357	0.357	596
1736544420	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736458020	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736371620	0.3975	0.0785	24.61	0.3975	0.3975	0.3975	400
1736285220	0.319	-0.0685	-17.68	0.319	0.319	0.319	600
1736198820	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1735939620	0.3875	-0.0385	-9.04	0.3875	0.3875	0.3875	350
1735853220	0.426	0.0845	24.74	0.4175	0.4325	0.4175	7004
1735594020	0.3415	0.045	15.18	0.3415	0.3415	0.3415	391
1735334820	0.2965	-0.0055	-1.82	0.2965	0.2965	0.2965	2
1734989220	0.302	0	0.00	0.302	0.302	0.302	0
1734730020	0.302	-0.0025	-0.82	0.311	0.311	0.302	52715
1734643620	0.3045	-0.0155	-4.84	0.307	0.308	0.25	245319
1734505200	0.32	0	0.00	0.32	0.32	0.32	0
1734418800	0.32	0	0.00	0.32	0.32	0.32	0
1734332400	0.32	0	0.00	0.32	0.32	0.32	0
1734073200	0.32	0	0.00	0.32	0.32	0.32	0
1733986800	0.32	0	0.00	0.32	0.32	0.32	0
1733900400	0.32	0	0.00	0.32	0.32	0.32	0
1733814000	0.32	0	0.00	0.32	0.32	0.32	0
1733727600	0.32	0	0.00	0.32	0.32	0.32	0
1733468400	0.32	0	0.00	0.32	0.32	0.32	0
1733382000	0.32	0	0.00	0.32	0.32	0.32	0
1733295600	0.32	0	0.00	0.32	0.32	0.32	0
1733209200	0.32	0	0.00	0.32	0.32	0.32	0
1733122800	0.32	0	0.00	0.32	0.32	0.32	0
1732863600	0.32	0	0.00	0.32	0.32	0.32	0
1732777200	0.32	0	0.00	0.32	0.32	0.32	0
1732690800	0.32	0	0.00	0.32	0.32	0.32	0

Enveric Biosciences

Cenu - Fundo De Investim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관