Enveric Biosciences Inc【SLZA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Enveric Biosciences Inc (SLZA)
Enveric Biosciences Inc (SLZA) 과거

Enveric Biosciences Inc (SLZA)

0.3115

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0085	-2.65625	0.32	0.32	0.32	2005	0.32	DE
4	-0.144	-31.613611416	0.4555	0.4555	0.32	2294	0.41064918	DE
12	-0.1345	-30.1569506726	0.446	0.522	0.32	4044	0.41589831	DE
26	-0.4295	-57.9622132254	0.741	0.741	0.32	10355	0.48249918	DE
52	-1.0945	-77.8449502134	1.406	2.5299999	0.32	9391	0.78671601	DE
156	-1.7085	-84.5792079208	2.02	2.5299999	0.32	8485	0.79416637	DE
260	-1.7085	-84.5792079208	2.02	2.5299999	0.32	8485	0.79416637	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	0.32	0	0.00	0.32	0.32	0.32	0
1732656420	0.32	0	0.00	0.32	0.32	0.32	0
1732570020	0.32	0	0.00	0.32	0.32	0.32	0
1732310820	0.32	0	0.00	0.32	0.32	0.32	3009
1732224420	0.32	-0.0505	-13.63	0.32	0.32	0.32	1000
1732137960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1732051560	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731965160	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731705960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731619560	0.3705	-0.023	-5.84	0.3705	0.3705	0.3705	1000
1731533160	0.3935	-0.056	-12.46	0.3935	0.3935	0.3935	1500
1731446820	0.4495	-0.005	-1.10	0.432	0.4495	0.432	5200
1731360420	0.4545	0.0175	4.00	0.4545	0.4545	0.4545	2000
1731101160	0.437	0	0.00	0.437	0.437	0.437	0
1731014760	0.437	0	0.00	0.437	0.437	0.437	0
1730928360	0.437	0	0.00	0.437	0.437	0.437	0
1730841960	0.437	-0.008	-1.80	0.437	0.437	0.437	2500
1730755560	0.445	0	0.00	0.445	0.445	0.445	0
1730496360	0.445	0	0.00	0.445	0.445	0.445	0
1730409960	0.445	-0.058	-11.53	0.4555	0.4555	0.445	2145
1730323560	0.503	0.0285	6.01	0.503	0.503	0.503	1000
1730233560	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1730147160	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729887960	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729801560	0.4745	-0.0455	-8.75	0.4745	0.4745	0.4745	5453
1729715160	0.52	0.0315	6.45	0.52	0.52	0.52	5953
1729628760	0.4885	0	0.00	0.4885	0.4885	0.4885	0
1729542360	0.4885	0.0885	22.13	0.4885	0.4885	0.4885	2000
1729283160	0.4	0	0.00	0.4	0.4	0.4	0
1729196760	0.4	0.005	1.27	0.415	0.415	0.4	2500
1729110360	0.395	0.06	17.91	0.362	0.395	0.362	5460
1729023960	0.335	-0.064	-16.04	0.522	0.522	0.335	10640
1728937560	0.399	0	0.00	0.399	0.399	0.399	0
1728678360	0.399	-0.0005	-0.13	0.399	0.399	0.399	1
1728591960	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728505560	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728419160	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728332760	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728073560	0.3995	-0.0105	-2.56	0.3995	0.3995	0.3995	3300
1727987160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727900760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727814360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727727960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727468760	0.4099999	-0.043	-9.49	0.4109999	0.4109999	0.4099999	25262
1727382360	0.453	0.018	4.14	0.453	0.453	0.453	2000
1727295960	0.435	-0.011	-2.47	0.435	0.435	0.435	2000
1727209560	0.446	0	0.00	0.446	0.446	0.446	0
1727123160	0.446	0	0.00	0.446	0.446	0.446	0
1726863960	0.446	0	0.00	0.446	0.446	0.446	0
1726777560	0.446	0	0.00	0.446	0.446	0.446	0
1726691160	0.446	0	0.00	0.446	0.446	0.446	0
1726604760	0.446	0	0.00	0.446	0.446	0.446	0
1726518360	0.446	0	0.00	0.446	0.446	0.446	0
1726259160	0.446	-0.0215	-4.60	0.446	0.446	0.446	1000
1726172760	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1726086360	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725999960	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725913560	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725654360	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725567960	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725481560	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725395160	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725308760	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725049560	0.4675	-0.025	-5.08	0.4675	0.4675	0.4675	32
1724963160	0.4925	0	0.00	0.4925	0.4925	0.4925	0
1724876760	0.4925	0.021	4.45	0.4925	0.4925	0.4925	2

Enveric Biosciences

PTT Public (PK)

Farmers National Banc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관