Hot Features
프리미엄
Schlote Holding GmbH (SLH1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 3.3 | -0.4 | -10.81 | 4 | 4 | 3.3 | 15000 |
| 1727727960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727468760 | 3.7 | 0.95 | 34.55 | 3.7 | 3.7 | 3.7 | 25000 |
| 1727382360 | 2.75 | -1.75 | -38.89 | 4.5 | 4.5 | 2.75 | 123000 |
| 1727295960 | 4.5 | 0.9 | 25.00 | 5.5 | 5.5 | 4.5 | 57000 |
| 1727209560 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 35000 |
| 1727123160 | 3.6 | 0.6 | 20.00 | 3.6 | 3.6 | 3.6 | 35000 |
| 1726864020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10000 |
| 1726777560 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 30000 |
| 1726691220 | 3.02 | -1.23 | -28.94 | 3.15 | 3.75 | 3.02 | 280000 |
| 1726604760 | 4.25 | -0.75 | -15.00 | 4.25 | 4.25 | 4.25 | 7000 |
| 1726518420 | 5 | 1.5 | 42.86 | 4.7 | 5 | 4.7 | 15000 |
| 1726259160 | 3.5 | 0 | 0.00 | 4 | 4 | 3.5 | 127000 |
| 1726172760 | 3.5 | -0.5 | -12.50 | 4 | 4.0999999 | 3.5 | 46000 |
| 1726086360 | 4 | -1.5 | -27.27 | 4 | 4 | 4 | 10000 |
| 1725999960 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 10000 |
| 1725913620 | 6 | -0.5 | -7.69 | 5.502 | 6.99 | 5.502 | 51000 |
| 1725654360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725567960 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.5 | 2000 |
| 1725481560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725395160 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 9000 |
| 1725308760 | 6.6 | -0.3 | -4.36 | 6.6 | 6.6 | 6.6 | 5000 |
| 1725049560 | 6.901 | 0 | 0.00 | 6.901 | 6.901 | 6.901 | 0 |
| 1724963160 | 6.901 | -0.15 | -2.11 | 6.901 | 6.901 | 6.901 | 6000 |
| 1724876820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1724790420 | 7.05 | 0.05 | 0.70 | 7.1 | 7.1 | 6.25 | 50000 |
| 1724704020 | 7.001 | 2 | 40.02 | 7.001 | 7.001 | 7.001 | 6000 |
| 1724444820 | 5 | -3.5 | -41.18 | 5 | 5 | 5 | 3000 |
| 1724358420 | 8.5 | 1.05 | 14.09 | 7.9 | 8.5 | 7.9 | 70000 |
| 1724271960 | 7.45 | -3.8 | -33.78 | 7.9 | 7.9 | 7.45 | 41000 |
| 1724185620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724099220 | 11.25 | 2 | 21.62 | 11.25 | 11.25 | 11.25 | 8000 |
| 1723840020 | 9.25 | -1.75 | -15.91 | 9.5 | 9.5 | 9 | 21000 |
| 1723753620 | 11 | 0 | 0.00 | 10 | 11 | 9 | 16000 |
| 1723667160 | 11 | 2.39 | 27.76 | 11 | 11 | 11 | 1000 |
| 1723580760 | 8.61 | -4.89 | -36.22 | 13.001 | 13.1 | 8.61 | 111000 |
| 1723494420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723235220 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 50000 |
| 1723148760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723062360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722975960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722889560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722630360 | 13.1 | -1.1 | -7.75 | 13.1 | 13.1 | 13.1 | 15000 |
| 1722544020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722457620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722371220 | 14.2 | 1.18 | 9.06 | 14.2 | 14.2 | 14.2 | 30000 |
| 1722284760 | 13.02 | -0.98 | -7.00 | 13.02 | 13.02 | 13.02 | 2000 |
| 1722025620 | 14 | 0.98 | 7.53 | 14 | 14 | 14 | 30000 |
| 1721939220 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1721852820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1721766420 | 13.02 | -0.23 | -1.74 | 14.44 | 14.44 | 13.02 | 65000 |
| 1721679960 | 13.25 | -1.25 | -8.62 | 13.25 | 13.26 | 13.25 | 100000 |
| 1721420760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 6000 |
| 1721334360 | 14.5 | 0.01 | 0.07 | 14.44 | 14.6 | 13.2 | 98000 |
| 1721248020 | 14.49 | 1.29 | 9.77 | 13.2 | 14.49 | 13.2 | 40000 |
| 1721161560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 25000 |
| 1721075160 | 13.2 | -1.9 | -12.58 | 14.88 | 14.88 | 13.2 | 35000 |
| 1720815960 | 15.1 | 1.9 | 14.39 | 13.2 | 15.1 | 13.2 | 28000 |
| 1720729560 | 13.2 | -0.01 | -0.08 | 13.2 | 13.2 | 13.2 | 25000 |
| 1720643220 | 13.21 | -2.09 | -13.66 | 13.21 | 13.21 | 13.21 | 25000 |
| 1720556760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1720470360 | 15.3 | 2.14 | 16.26 | 13.2 | 15.3 | 13.2 | 16000 |
| 1720211220 | 13.16 | 0.26 | 1.98 | 13.16 | 15.45 | 13.16 | 74000 |
| 1720124820 | 12.905 | 0.09 | 0.74 | 13.056 | 13.056 | 12.905 | 15000 |
| 1720038420 | 12.81 | -3.19 | -19.94 | 12.81 | 12.81 | 12.81 | 8000 |
| 1719900000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
