ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Recharge Resources Ltd

Recharge Resources Ltd (SL5)

0.0264
-0.0074
(-21.89%)
마감 12 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17365444200.0347999-0.0066-15.940.04140.04140.034799915800
17364580200.041400.000.04140.04140.04140
17363716200.04140.006600118.970.03139990.04260.031399950050
17362852200.03479990.014799974.000.02980.03479990.027219550
17361988200.02-0.0098-32.890.02120.02120.0215195
17359396200.02980.011663.740.0230.02980.02320000
17358532200.01820.00127.060.01820.01820.0182250
17355940200.01700.000.020.02160.01737800
17353348200.0170.00213.330.0170.0220.017107997
17349892200.015-0.0064-29.910.020.02480.014293572
17347300200.02140.00147.000.020.0230.01647550
17346436200.02-0.0042-17.360.0190.0220.017233500
17345572200.02420.004221.000.020.02420.028269
17344708200.02-0.0038-15.970.020.020.0210000
17343844200.02380.003819.000.01420.02380.014227729
17341252200.0200.000.020.020.020
17340388200.02-0.0002-0.990.0270.0270.0248000
17339524200.02020.00021.000.02020.0250.020235025
17338660200.02-0.0002-0.990.020.020.026875
17337796200.0202-0.0028-12.170.020.02020.0219100
17335204200.0230.002813.860.0230.0230.020221500
17334340200.0202-0.0028-12.170.02020.02020.02028815
17333476200.023-0.012-34.290.0230.0230.020213750
17332612200.0350.011800150.860.02480.0350.024612075
17331748200.023199900.000.02460.0350.023199925540
17329156200.0231999-0.0028-10.770.030.030.023199910625
17328292200.026-0.004-13.330.0260.0260.0262500
17327428200.030.006800129.310.0230.030.02342445
17326564200.0231999-0.002-7.940.02319990.02319990.0231999150
17325700200.02520.0014.130.03139990.03139990.02348500
17323108200.0242-0.0112-31.640.02360.03139990.0236106200
17322244200.03540.007828.260.02520.03540.025217006
17321380200.02760.00041.470.02720.02760.02728505
17320516200.027200.000.0310.0310.026658050
17319652200.0272-0.003-9.930.03020.03020.027214500
17317059600.030200.000.03020.03020.03020
17316195600.030200.000.03020.03020.03022800
17315331600.030200.000.03479990.03479990.03022750
17314468200.030200.000.03020.03020.03021250
17313604200.0302-0.0082-21.350.03839990.03860.03024550
17311012200.03839990.008199927.150.03839990.03839990.038399920000
17310147600.0302-0.0082-21.350.03020.03020.03027
17309283600.0383999-0.0034-8.130.03020.03839990.030220250
17308419600.04179990.003799910.000.03020.04179990.03022700
17307555600.0380.007825.830.0340.0380.03420000
17304963600.03020.00186.340.03020.03020.03022900
17304099600.028400.000.02840.02840.02840
17303235600.0284-0.0018-5.960.0460.050.0284151000
17302371600.0302-0.0156-34.060.03020.03020.03022002
17301507600.04580.015651.660.050.060.03102395
17298880200.0302-0.0084-21.760.02920.03020.02925250
17298015600.0386-0.0036-8.530.02920.04240.0292131709
17297151600.042200.000.04220.04220.04220
17296287600.042200.000.04220.04220.04220
17295423600.042200.000.04220.04220.04220
17292831600.04220.00410.470.02920.04220.029220800
17291967600.038200.000.03820.03820.03820
17291103600.038200.000.03820.03820.03820
17290239600.03820.00930.820.03820.03820.038239268
17289376200.0292-0.001-3.310.03820.03820.029215424
17286783600.030200.000.03020.03020.03020

최근 히스토리

Delayed Upgrade Clock