Silgan Holdings Inc【SL3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Silgan Holdings Inc (SL3)
Silgan Holdings Inc (SL3) 과거

Silgan Holdings Inc (SL3)

53.00

0.00

( 0.00% )

업데이트: 20:10:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-2.75229357798	54.5	54.5	53	161	53.32438017	DE
4	4.4	9.05349794239	48.6	54.5	48.6	78	51.56875	DE
12	2	3.92156862745	51	55	48.6	97	52.54485016	DE
26	7	15.2173913043	46	55	44.4	134	48.42228443	DE
52	12	29.2682926829	41	55	38.4	127	45.66438028	DE
156	11	26.1904761905	42	55	36.2	121	44.39725612	DE
260	11	26.1904761905	42	55	36.2	121	44.39725612	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	53	-0.5	-0.93	53	53	53	190
1738358820	53.5	0	0.00	53.5	53.5	53.5	0
1738272420	53.5	-1	-1.83	53.5	53.5	53.5	284
1738186020	54.5	4.5	9.00	54.5	54.5	54.5	10
1738099620	50	0	0.00	50	50	50	0
1738013220	50	0	0.00	50	50	50	0
1737754020	50	-0.5	-0.99	50	50	50	71
1737667620	50.5	0	0.00	50.5	50.5	50.5	1
1737581220	50.5	0	0.00	50.5	50.5	50.5	11
1737494820	50.5	-1	-1.94	50.5	50.5	50.5	1
1737408420	51.5	0	0.00	51.5	51.5	51.5	0
1737149220	51.5	1	1.98	51.5	51.5	51.5	40
1737062820	50.5	0	0.00	50.5	50.5	50.5	0
1736976420	50.5	0.5	1.00	50.5	50.5	50.5	24
1736890020	50	1	2.04	50	50	50	229
1736803620	49	-0.4	-0.81	49	49	49	5
1736544420	49.4	0.8	1.65	49.4	49.4	49.4	122
1736458020	48.6	0	0.00	48.6	48.6	48.6	0
1736371620	48.6	0	0.00	48.6	48.6	48.6	0
1736285220	48.6	-0.8	-1.62	48.6	48.6	48.6	20
1736198820	49.4	0	0.00	49.4	49.4	49.4	0
1735939620	49.4	-1.1	-2.18	49.4	49.4	49.4	1
1735853220	50.5	0.5	1.00	50.5	50.5	50.5	51
1735594020	50	-0.5	-0.99	50.5	50.5	50	101
1735334820	50.5	0	0.00	51	51	50.5	104
1734989220	50.5	0	0.00	50.5	50.5	50.5	0
1734730020	50.5	0	0.00	50.5	50.5	50.5	25
1734643620	50.5	-0.5	-0.98	50.5	50.5	50.5	10
1734557220	51	0	0.00	51	51	51	0
1734470820	51	-1.5	-2.86	51	52	51	128
1734384420	52.5	0.5	0.96	52.5	52.5	52.5	4
1734125220	52	-2.5	-4.59	52	52	52	50
1734038820	54.5	0	0.00	54.5	54.5	54.5	0
1733952420	54.5	0	0.00	54.5	54.5	54.5	0
1733866020	54.5	0	0.00	54.5	54.5	54.5	0
1733779620	54.5	0	0.00	54.5	54.5	54.5	0
1733520420	54.5	0	0.00	54.5	54.5	54.5	0
1733434020	54.5	0	0.00	54.5	54.5	54.5	0
1733347620	54.5	0.5	0.93	54.5	54.5	54.5	12
1733261220	54	-0.5	-0.92	54	54	54	93
1733174820	54.5	-0.5	-0.91	54.5	54.5	54	977
1732915620	55	0	0.00	55	55	55	0
1732829220	55	0	0.00	55	55	55	0
1732742820	55	1.5	2.80	55	55	55	20
1732656420	53.5	0	0.00	53.5	53.5	53.5	0
1732570020	53.5	0	0.00	53.5	53.5	53.5	0
1732310820	53.5	2.5	4.90	53.5	53.5	53.5	93
1732224420	51	0	0.00	51	51	51	0
1732138020	51	0	0.00	51	51	51	0
1732051620	51	0	0.00	51	51	51	0
1731965220	51	0	0.00	51	51	51	197
1731705960	51	0	0.00	51	51	51	4
1731619620	51	0	0.00	51	51	51	0
1731533220	51	0	0.00	51	51	51	0
1731446820	51	0	0.00	51	51	51	25
1731360420	51	1.4	2.82	50	51	50	195
1731101160	49.6	0	0.00	49.6	49.6	49.6	0
1731014760	49.6	-0.4	-0.80	49.8	49.8	49.6	121
1730928360	50	1	2.04	50	50	50	22
1730841960	49	0	0.00	49	49	49	0
1730755560	49	0.6	1.24	48	49	48	101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관