SSAB Corporation【SKWA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SSAB Corporation (SKWA)
SSAB Corporation (SKWA) 과거

SSAB Corporation (SKWA)

6.338

0.286

(4.73%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	6.35	0.28	4.68	6.098	6.35	6.064	17403
1741901220	6.066	0.26	4.44	5.844	6.086	5.844	8842
1741814820	5.808	-0.35	-5.74	6.168	6.17	5.7859999	20797
1741728420	6.162	0.1	1.68	6.122	6.184	6	19807
1741642020	6.0599999	-0.15	-2.48	6.208	6.236	6.046	11008
1741382820	6.214	-0.19	-2.97	6.416	6.5	6.144	22343
1741296420	6.404	0.19	2.99	6.242	6.442	6.218	18364
1741210020	6.218	0.27	4.47	5.998	6.224	5.954	24455
1741123620	5.952	-0.26	-4.12	6.224	6.4	5.824	55685
1741037220	6.208	0.38	6.59	5.928	6.5	5.86	87453
1740778020	5.824	0.05	0.83	5.706	5.824	5.7	10353
1740691620	5.776	-0.03	-0.48	5.798	5.85	5.776	2447
1740605220	5.804	-0.05	-0.79	5.864	5.904	5.7699999	9238
1740518820	5.85	0.15	2.67	5.666	5.85	5.644	11911
1740432420	5.698	-0.09	-1.52	5.882	5.89	5.672	6678
1740173220	5.7859999	0.09	1.51	5.676	5.858	5.676	837
1740086820	5.7	0.11	2.04	5.59	5.758	5.59	13242
1740000420	5.586	-0.1	-1.69	5.648	5.748	5.5519999	7693
1739914020	5.682	0.02	0.39	5.59	5.682	5.582	5478
1739827620	5.66	0.1	1.80	5.5519999	5.666	5.534	3350
1739568420	5.5599999	0.17	3.15	5.388	5.64	5.354	5586
1739482020	5.39	0.27	5.36	5.198	5.404	5.198	19597
1739395620	5.1159999	-0.04	-0.70	5.196	5.196	5.1159999	768
1739309220	5.152	-0.03	-0.50	5.178	5.236	5.152	14909
1739222820	5.178	0.12	2.41	5.072	5.23	4.8	45367
1738963620	5.056	-0.04	-0.75	5.114	5.128	5.018	10298
1738877220	5.094	0.14	2.78	4.964	5.1639999	4.964	19381
1738790820	4.956	0.15	3.16	4.7859999	4.956	4.7859999	2766
1738704420	4.804	0	0.08	4.8	4.825	4.7	3692
1738618020	4.8	0.13	2.76	4.538	4.838	4.503	5283
1738358820	4.671	-0.01	-0.19	4.667	4.686	4.6369999	2490
1738272420	4.68	0.21	4.65	4.468	4.7	4.468	10272
1738186020	4.472	0.15	3.47	4.41	4.473	4.238	15329
1738099620	4.322	0.07	1.74	4.2409999	4.328	4.22	2585
1738013220	4.248	0.07	1.72	4.13	4.248	4.101	8478
1737754020	4.176	0.09	2.30	4.094	4.245	4.0919999	4340
1737667620	4.082	0.14	3.63	3.976	4.111	3.973	6729
1737581220	3.939	-0.1	-2.52	4.034	4.048	3.921	5791
1737494820	4.041	0.06	1.41	3.976	4.054	3.956	23891
1737408420	3.985	0.04	1.12	3.949	4.0149999	3.917	14013
1737149220	3.941	0.02	0.51	3.893	3.967	3.893	8591
1737062820	3.921	0.03	0.90	3.879	3.921	3.879	1018
1736976420	3.886	0.08	2.18	3.77	3.897	3.77	2106
1736890020	3.803	-0.01	-0.31	3.86	3.869	3.767	6997
1736803620	3.815	0.01	0.29	3.776	3.831	3.76	5201
1736544420	3.804	-0.02	-0.42	3.812	3.822	3.777	5283
1736458020	3.82	-0.03	-0.83	3.812	3.856	3.812	6512
1736371620	3.852	-0.06	-1.63	3.9	3.92	3.81	16772
1736285220	3.916	-0.11	-2.66	4.018	4.018	3.916	1000
1736198820	4.0229999	0.09	2.37	3.962	4.026	3.94	1259
1735939620	3.93	0.01	0.13	3.977	3.977	3.893	2168
1735853220	3.925	0.02	0.64	3.841	4.08	3.839	1544
1735594020	3.9	-0	-0.08	3.924	3.932	3.888	1532
1735334820	3.903	0.03	0.72	3.876	3.943	3.858	1297
1734989220	3.875	0.01	0.21	3.867	3.95	3.799	7517
1734730020	3.867	-0.07	-1.85	3.94	3.941	3.8	10673
1734643620	3.94	-0.03	-0.76	3.951	3.982	3.9	7365
1734557220	3.97	-0.05	-1.24	4.0309999	4.04	3.97	20026
1734470820	4.0199999	-0.14	-3.25	4.1369999	4.1369999	4.001	9491
1734384420	4.155	-0.04	-0.98	4.1479999	4.18	4.0999999	5020

Edgewater Exploration (CE)

Deutsche Telekom

Kingdee Intl Software

Readly International Ab ...

Navios Maritime (PK)

Bmo Selecttrust Balanced...

Gam Precious Metals - Ph...

Next Biometrics Group Asa

Blumetric Environmental (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관