Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741296420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741210020 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 100 |
| 1741123620 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 1 |
| 1741037220 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 8 |
| 1740778020 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.4 | 9624 |
| 1740691620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740605220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740518820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740432420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740173220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740086820 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 320 |
| 1740000420 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 30 |
| 1739914020 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 540 |
| 1739827620 | 7.45 | 0.55 | 7.97 | 7.45 | 7.45 | 7.45 | 30 |
| 1739568420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739482020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739395620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | 0.85 | 14.17 | 6.7 | 6.85 | 6.7 | 350 |
| 1738790820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 1600 |
| 1738704420 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 620 |
| 1738618020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 800 |
| 1738358820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | -0.1 | -1.80 | 5.4 | 5.45 | 5.4 | 6675 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 100 |
| 1736544420 | 5.6 | 0.15 | 2.75 | 5.65 | 5.65 | 5.6 | 2700 |
| 1736458020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1800 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 75 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 103 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 86 |
| 1735594020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 53 |
| 1735334820 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 10 |
| 1734989220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734470820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734384420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733952420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
