Skechers U S A A Dl01【SKAA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Skechers U S A A Dl01 (SKAA)
Skechers U S A A Dl01 (SKAA) 과거

Skechers U S A A Dl01 (SKAA)

62.14

-0.40

( -0.64% )

업데이트: 19:21:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	62.64	1.84	3.03	60.32	63.36	60.32	679
1732915620	60.8	0.58	0.96	60.86	60.86	60.8	154
1732829220	60.22	0.12	0.20	60.32	60.32	60.22	110
1732742820	60.1	-0.12	-0.20	60.1	60.1	60.1	19
1732656420	60.22	-0.12	-0.20	60.18	60.38	59.52	252
1732570020	60.34	1.08	1.82	59.42	60.42	59.04	291
1732310820	59.26	2.54	4.48	58.32	59.52	58.32	968
1732224420	56.72	0.16	0.28	56.44	56.98	56.44	283
1732138020	56.56	-0.66	-1.15	57.32	57.78	56.56	205
1732051620	57.22	-0.7	-1.21	57.48	57.48	56.72	172
1731965220	57.92	-0.34	-0.58	57.6	57.92	57.6	182
1731705960	58.26	-0.1	-0.17	58.24	58.26	58.24	11
1731619560	58.36	0.2	0.34	58.6	58.86	58.36	285
1731533160	58.16	0.94	1.64	56.88	58.66	56.8	380
1731446820	57.22	-1	-1.72	57.08	57.22	57.08	217
1731360420	58.22	0	0.00	58.22	58.22	58.22	45
1731101220	58.22	-0.62	-1.05	59.42	59.56	58.2	225
1731014760	58.84	1.56	2.72	57.78	59.08	57.48	640
1730928360	57.28	-0.16	-0.28	59.2	60.46	56.4	603
1730841960	57.44	-0.08	-0.14	57.22	57.44	57.22	41
1730755560	57.52	0.08	0.14	57.12	58.02	57.12	1063
1730496360	57.44	1.16	2.06	57	57.44	57	89
1730409960	56.28	-0.4	-0.71	56.84	56.84	56.28	62
1730323560	56.68	-0.02	-0.04	56.8	56.86	56.68	173
1730237160	56.7	-0.4	-0.70	57.48	57.48	56.7	1386
1730150760	57.1	2.14	3.89	55.38	57.62	55.3	1227
1729888020	54.96	-2.1	-3.68	60.16	62.38	54.82	1168
1729801560	57.06	0.06	0.11	57.32	57.62	57.06	355
1729715160	57	-0.62	-1.08	58	58.08	57	52
1729628760	57.62	0.18	0.31	57.62	57.78	57.6	126
1729542360	57.44	-0.64	-1.10	57.8	58.06	57.44	142
1729283160	58.08	0.6	1.04	57.48	58.08	57.46	76
1729196760	57.48	-0.22	-0.38	57.98	57.98	57.46	155
1729110360	57.7	-0.5	-0.86	58.26	58.26	57.7	3
1729023960	58.2	-1.64	-2.74	59.7	60.06	58.2	266
1728937620	59.84	-2.2	-3.55	60.98	61.12	59.84	188
1728678360	62.04	2.02	3.37	61.4	62.24	61.22	516
1728591960	60.02	-0.12	-0.20	60.02	60.02	60.02	80
1728505560	60.14	0	0.00	60.14	60.14	60.14	0
1728419160	60.14	-2.36	-3.78	60.14	60.14	60.14	20
1728332760	62.5	1.02	1.66	62.5	62.5	62.5	3
1728073560	61.48	2.78	4.74	61.56	61.56	61.48	26
1727987220	58.7	-0.94	-1.58	58.7	58.7	58.7	56
1727900820	59.64	-0.36	-0.60	59.58	59.64	59.58	86
1727814420	60	-1.34	-2.18	60.2	60.32	60	38
1727728020	61.34	-0.18	-0.29	61.34	61.34	61.34	50
1727468760	61.52	-0.2	-0.32	62.3	62.3	61.52	1123
1727382360	61.72	3.18	5.43	59.24	61.72	59.24	540
1727295960	58.54	1.6	2.81	58.52	58.7	58.52	142
1727209560	56.94	-0.38	-0.66	56.92	56.94	56.92	120
1727123160	57.32	-0.12	-0.21	56.04	57.32	56.04	667
1726864020	57.44	2.56	4.66	55.08	57.44	55.06	563
1726777560	54.88	-6.36	-10.39	61.84	62.2	54	991
1726691220	61.24	0.06	0.10	61.24	61.5	61.18	722
1726604760	61.18	0.48	0.79	60.94	61.56	60.88	285
1726518420	60.7	0.92	1.54	60.68	61	60.46	2739
1726259160	59.78	-0.04	-0.07	59.78	59.78	59.78	80
1726172760	59.82	1.16	1.98	59.58	59.88	59.58	260
1726086360	58.66	-0.22	-0.37	58.6	58.74	58.6	63
1725999960	58.88	-1.48	-2.45	59.58	59.58	58.88	111
1725913620	60.36	0.32	0.53	60.3	60.36	60	160
1725654360	60.04	-1.26	-2.06	60.5	60.5	60.04	19
1725567960	61.3	-0.08	-0.13	60.88	61.3	60.88	404
1725481560	61.38	0	0.00	61.38	61.38	61.38	0
1725395160	61.38	-0.58	-0.94	61.74	62.1	61.2	201

Skechers U S A A Dl01

Soge_spx.x_mf77

Equity Trustees

Great Northern Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관