Smurfit Kappa Group Plc【SK3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Smurfit Kappa Group Plc (SK3)
Smurfit Kappa Group Plc (SK3) 과거

Smurfit Kappa Group Plc (SK3)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	45.94	46	41.13	377	43.69456442	DE
52	0	0	35.82	46	33.28	591	39.36061269	DE
156	0	0	45.77	50.86	29.1	515	37.48447761	DE
260	0	0	47.3	50.86	29.1	501	37.50040425	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	42.34	0	0.00	42.34	42.34	42.34	0
1732777200	42.34	0	0.00	42.34	42.34	42.34	0
1732690800	42.34	0	0.00	42.34	42.34	42.34	0
1732604400	42.34	0	0.00	42.34	42.34	42.34	0
1732518000	42.34	0	0.00	42.34	42.34	42.34	0
1732258800	42.34	0	0.00	42.34	42.34	42.34	0
1732172400	42.34	0	0.00	42.34	42.34	42.34	0
1732086000	42.34	0	0.00	42.34	42.34	42.34	0
1731999600	42.34	0	0.00	42.34	42.34	42.34	0
1731913200	42.34	0	0.00	42.34	42.34	42.34	0
1731654000	42.34	0	0.00	42.34	42.34	42.34	0
1731567600	42.34	0	0.00	42.34	42.34	42.34	0
1731481200	42.34	0	0.00	42.34	42.34	42.34	0
1731394800	42.34	0	0.00	42.34	42.34	42.34	0
1731308400	42.34	0	0.00	42.34	42.34	42.34	0
1731049200	42.34	0	0.00	42.34	42.34	42.34	0
1730962800	42.34	0	0.00	42.34	42.34	42.34	0
1730876400	42.34	0	0.00	42.34	42.34	42.34	0
1730790000	42.34	0	0.00	42.34	42.34	42.34	0
1730703600	42.34	0	0.00	42.34	42.34	42.34	0
1730444400	42.34	0	0.00	42.34	42.34	42.34	0
1730358000	42.34	0	0.00	42.34	42.34	42.34	0
1730271600	42.34	0	0.00	42.34	42.34	42.34	0
1730185200	42.34	0	0.00	42.34	42.34	42.34	0
1730098800	42.34	0	0.00	42.34	42.34	42.34	0
1729839600	42.34	0	0.00	42.34	42.34	42.34	0
1729753200	42.34	0	0.00	42.34	42.34	42.34	0
1729666800	42.34	0	0.00	42.34	42.34	42.34	0
1729580400	42.34	0	0.00	42.34	42.34	42.34	0
1729494000	42.34	0	0.00	42.34	42.34	42.34	0
1729234800	42.34	0	0.00	42.34	42.34	42.34	0
1729148400	42.34	0	0.00	42.34	42.34	42.34	0
1729062000	42.34	0	0.00	42.34	42.34	42.34	0
1728975600	42.34	0	0.00	42.34	42.34	42.34	0
1728889200	42.34	0	0.00	42.34	42.34	42.34	0
1728630000	42.34	0	0.00	42.34	42.34	42.34	0
1728543600	42.34	0	0.00	42.34	42.34	42.34	0
1728457200	42.34	0	0.00	42.34	42.34	42.34	0
1728370800	42.34	0	0.00	42.34	42.34	42.34	0
1728284400	42.34	0	0.00	42.34	42.34	42.34	0
1728025200	42.34	0	0.00	42.34	42.34	42.34	0
1727938800	42.34	0	0.00	42.34	42.34	42.34	0
1727852400	42.34	0	0.00	42.34	42.34	42.34	0
1727766000	42.34	0	0.00	42.34	42.34	42.34	0
1727679600	42.34	0	0.00	42.34	42.34	42.34	0
1727420400	42.34	0	0.00	42.34	42.34	42.34	0
1727334000	42.34	0	0.00	42.34	42.34	42.34	0
1727247600	42.34	0	0.00	42.34	42.34	42.34	0
1727161200	42.34	0	0.00	42.34	42.34	42.34	0
1727074800	42.34	0	0.00	42.34	42.34	42.34	0
1726815600	42.34	0	0.00	42.34	42.34	42.34	0
1726729200	42.34	0	0.00	42.34	42.34	42.34	0
1726642800	42.34	0	0.00	42.34	42.34	42.34	0
1726556400	42.34	0	0.00	42.34	42.34	42.34	0
1726470000	42.34	0	0.00	42.34	42.34	42.34	0
1726210800	42.34	0	0.00	42.34	42.34	42.34	0
1726124400	42.34	0	0.00	42.34	42.34	42.34	0
1726038000	42.34	0	0.00	42.34	42.34	42.34	0
1725951600	42.34	0	0.00	42.34	42.34	42.34	0
1725865200	42.34	0	0.00	42.34	42.34	42.34	0
1725606000	42.34	0	0.00	42.34	42.34	42.34	0
1725519600	42.34	0	0.00	42.34	42.34	42.34	0
1725433200	42.34	0	0.00	42.34	42.34	42.34	0
1725346800	42.34	0	0.00	42.34	42.34	42.34	0
1725260400	42.34	0	0.00	42.34	42.34	42.34	0

Environmental Clean Tech...

Edgewater Wireless Systems (PK)

Energy Revenue America (PK)

Gungnir Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관