Synaptics Inc Dl 0 001【SJN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Synaptics Inc Dl 0 001 (SJN)
Synaptics Inc Dl 0 001 (SJN) 과거

Synaptics Inc Dl 0 001 (SJN)

71.10

0.499999

( 0.71% )

업데이트: 05:50:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.479999	2.12582447573	69.62	71.099999	68	277	69.68189443	DE
4	-9.440001	-11.7208852744	80.54	84.38	65.72	165	71.25928636	DE
12	-4.22	-5.6027616251	75.319999	84.38	65.72	162	75.57103623	DE
26	0.619999	0.879680760499	70.48	84.38	63.24	112	74.02243822	DE
52	-26.100001	-26.8518528807	97.2	99.5	63.24	81	76.90146448	DE
156	-9.800001	-12.1137218789	80.9	109.8	63.24	91	84.56771681	DE
260	-9.800001	-12.1137218789	80.9	109.8	63.24	91	84.56771681	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	70.38	-0.32	-0.45	71.04	71.04	70.38	42
1739914020	70.7	0.76	1.09	70.599999	70.7	70.599999	41
1739827620	69.94	0.86	1.24	69.52	69.94	69.52	107
1739568420	69.08	-0.62	-0.89	69.739999	69.739999	69.02	194
1739482020	69.7	1	1.46	69.62	70	68	999
1739395620	68.7	2.96	4.50	66.56	68.7	65.72	211
1739309220	65.739999	-1.7	-2.52	66.44	66.44	65.739999	110
1739222820	67.44	-0.86	-1.26	68.94	70.12	67.44	101
1738963620	68.3	-4.14	-5.72	68.08	68.3	67.58	235
1738877220	72.44	1.78	2.52	72.88	74.04	72.44	123
1738790820	70.66	0.04	0.06	70.38	70.66	70.38	89
1738704420	70.62	-11.12	-13.60	78.06	78.06	70.62	222
1738618020	81.739999	-2.44	-2.90	81.72	81.739999	80.56	105
1738358820	84.18	0.96	1.15	84.18	84.18	84.18	8
1738272420	83.22	-0.9	-1.07	84.38	84.38	83.22	7
1738186020	84.12	7.62	9.96	82.819999	84.12	81	115
1738099620	76.5	0	0.00	76.5	76.5	76.5	0
1738013220	76.5	-4.78	-5.88	75.16	76.5	75.16	195
1737754020	81.28	0	0.00	81.28	81.28	81.28	0
1737667620	81.28	-0.68	-0.83	80.54	81.28	80.54	67
1737581220	81.959999	1.86	2.32	83.34	83.34	81.959999	30
1737494820	80.099999	0.02	0.02	80.099999	80.099999	80.099999	60
1737408420	80.08	0	0.00	80.08	80.08	80.08	0
1737149220	80.08	-0.52	-0.65	80.08	80.08	80.08	515
1737062820	80.599999	3.46	4.49	80.599999	80.599999	80.599999	60
1736976420	77.14	5.5	7.68	77.14	77.14	77.14	40
1736890020	71.64	-1.04	-1.43	73.4	73.4	71.64	85
1736803620	72.68	-0.82	-1.12	73.959999	73.959999	72.68	71
1736544420	73.5	-2.02	-2.67	75.52	75.52	73.5	80
1736458020	75.52	-2.72	-3.48	75.52	75.52	75.52	10
1736371620	78.239999	-0.76	-0.96	79.319999	79.319999	78.239999	121
1736285220	79	-2.12	-2.61	78.86	80	78.86	642
1736198820	81.12	2.66	3.39	79	81.48	79	191
1735939620	78.459999	-1.58	-1.97	81.8	81.8	78	552
1735853220	80.04	6.78	9.25	75.06	80.48	75.06	461
1735594020	73.26	-0.96	-1.29	73.42	73.42	73.26	3
1735334820	74.22	2.7	3.78	74.599999	74.599999	74.22	72
1734989220	71.52	-1.12	-1.54	71.58	72.56	71.52	16
1734730020	72.64	-0.44	-0.60	70.94	73.319999	70.64	174
1734643620	73.08	0.1	0.14	73.08	73.08	73.08	10
1734557220	72.98	-2.38	-3.16	75.52	76.2	72.98	124
1734470820	75.36	0	0.00	75.36	75.36	75.36	0
1734384420	75.36	0.04	0.05	76	76	75.36	132
1734125220	75.319999	0.12	0.16	75.319999	75.319999	75.319999	5
1734038820	75.2	-4.16	-5.24	75.2	75.2	75.2	50
1733952420	79.36	1.34	1.72	76.86	79.36	76.86	419
1733866020	78.02	-0.78	-0.99	77.739999	78.02	77.739999	360
1733779620	78.8	5.14	6.98	76.88	78.8	76.599999	327
1733520420	73.66	-1.72	-2.28	73.66	73.66	73.66	6
1733434020	75.38	-1.44	-1.87	75.38	75.38	75.38	6
1733347620	76.819999	0.34	0.44	76.819999	76.819999	76.819999	22
1733261220	76.48	-1.24	-1.60	76.78	76.78	76.06	243
1733174820	77.72	2.56	3.41	75.54	77.72	75.54	208
1732915620	75.16	2.1	2.87	75.319999	75.319999	75.16	20
1732829220	73.06	0	0.00	73.06	73.06	73.06	0
1732742820	73.06	-4.2	-5.44	75.3	75.3	73.06	159
1732656420	77.26	3.18	4.29	77.26	77.26	77.26	1
1732570020	74.08	3.42	4.84	73.88	74.08	73.88	17
1732310820	70.66	2.26	3.30	70.66	70.66	70.66	20
1732224420	68.4	0	0.00	68.4	68.4	68.4	0
1732138020	68.4	-2.74	-3.85	68.4	68.4	68.4	15

Synaptics Inc Dl 0 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관