ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Serviceware SE

Serviceware SE (SJJ)

14.70
0.50
( 3.52% )
업데이트: 03:01:12
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138282014-0.5-3.45141414150
174129642014.50.42.8414.114.514.11120
174121002014.10.32.1714.214.213.9151
174112362013.80.64.5513.314.413.3822
174103722013.2-1.3-8.9714.414.513.16328
174077802014.5-0.3-2.0314.514.514.4752
174069162014.80.10.6814.514.814.5450
174060522014.7-0.2-1.3414.714.714.7400
174051882014.9-0.1-0.6714.714.914.7255
1740432420150.10.67151514.78
174017322014.90.10.6814.715.314.43199
174008682014.800.0014.914.914.8440
174000042014.8-0.2-1.3315.315.314.8360
173991402015-0.1-0.661515151
173982762015.1-0.4-2.5815.615.615.1306
173956842015.50.42.6515.115.615.12060
173948202015.100.0015.415.415.11099
173939562015.100.0015.415.414.9225
173930922015.10.21.3414.615.314.6282
173922282014.90.10.6814.914.914.9600
173896362014.8-0.2-1.3314.814.814.7840
1738877220151.28.7013.81513.85683
173879082013.80.21.4713.614.213.53956
173870442013.60.53.8213.413.613.11014
173861802013.1-0.1-0.7613.113.313.1825
173835882013.200.0013.213.213.2230
173827242013.20.21.5413.213.213.1301
173818602013-0.2-1.521313.212.83535
173809962013.20.64.7612.613.212.64250
173801322012.6-0.5-3.821313.112.61451
173775402013.1-0.4-2.9613.213.213.1860
173766762013.50.10.7513.513.513.55
173758122013.40.21.5213.413.513.4830
173749482013.20.21.5413.213.213.2517
173740842013-0.1-0.7613.313.313225
173714922013.10.21.5513.113.113.1300
173706282012.9-0.1-0.7712.91312.91028
17369764201300.001313130
1736890020130.32.3613131316
173680362012.7-0.2-1.5512.712.712.7500
173654442012.90.21.5712.612.912.6520
173645802012.70.21.6012.512.712.41894
173637162012.500.0012.512.512.31225
173628522012.50.97.7611.612.511.61296
173619882011.6-0.2-1.6911.811.911.61971
173593962011.8-0.1-0.8412.112.111.62628
173585322011.90.21.7112.812.811.61891
173559402011.70.10.861212.711.71841
173533482011.6-0.3-2.5212.312.311.61348
173498922011.9-1.1-8.4612.512.511.91335
1734730020130.43.1712.41312.4577
173464362012.600.0012.612.612.60
173455722012.6-0.3-2.3312.612.612.6280
173447082012.900.0012.912.912.90
173438442012.9-0.1-0.7712.912.912.6525
1734125220130.64.8412.41312.4930
173403882012.40.10.8112.612.612.4770
173395242012.300.0012.312.312.30
173386602012.300.0012.312.312.3300