Hot Features
프리미엄
Sanrio Company Ltd (SJ8)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732829220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732742820 | 27.8 | -1.2 | -4.14 | 27.8 | 27.8 | 27.8 | 26 |
| 1732656420 | 29 | -2.6 | -8.23 | 31.6 | 31.6 | 29 | 1500 |
| 1732570020 | 31.6 | 2.2 | 7.48 | 31.4 | 31.6 | 31.4 | 245 |
| 1732310760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732224360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732137960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732051560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731965160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731705960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731619560 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 17 |
| 1731533160 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 84 |
| 1731446760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731360360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731101160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731014760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730928360 | 29.6 | 1.6 | 5.71 | 29.2 | 29.6 | 29.2 | 305 |
| 1730841960 | 28 | 3 | 12.00 | 27.8 | 28.2 | 27.8 | 620 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 57 |
| 1730323560 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 100 |
| 1730233560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730147160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729715160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729628760 | 24.6 | -1.8 | -6.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1729542360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729283160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729196760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729110360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 140 |
| 1729023960 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 57 |
| 1728937560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728678360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728591960 | 25.6 | -1 | -3.76 | 25.6 | 25.6 | 25.6 | 100 |
| 1728505560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728419160 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 20 |
| 1728332760 | 26 | 1.4 | 5.69 | 26 | 26 | 26 | 20 |
| 1728073620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727987220 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 50 |
| 1727900820 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 64 |
| 1727814420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727728020 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 195 |
| 1727468760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727382360 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 192 |
| 1727295960 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 90 |
| 1727209560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727123160 | 26 | 1 | 4.00 | 25.8 | 26 | 25.8 | 388 |
| 1726864020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726777620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726691220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726604820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726518420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726259220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726172820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726086420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726000020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725913620 | 25 | 1.8 | 7.76 | 25 | 25 | 25 | 400 |
| 1725654360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725567960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725481560 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 64 |
| 1725346800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725260400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725001200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
