SEB Investment Luxembourg【SIWB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
SEB Investment Luxembourg (SIWB)
SEB Investment Luxembourg (SIWB) 과거

SEB Investment Luxembourg (SIWB)

0.00

0.00

(0.00%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732652820	49.338	0	0.00	49.338	49.338	49.338	0
1732566420	49.338	0	0.00	49.338	49.338	49.338	0
1732307220	49.338	0	0.00	49.338	49.338	49.338	0
1732220820	49.338	0	0.00	49.338	49.338	49.338	0
1732134420	49.338	0	0.00	49.338	49.338	49.338	0
1732048020	49.338	0	0.00	49.338	49.338	49.338	0
1731961620	49.338	0	0.00	49.338	49.338	49.338	0
1731702420	49.338	0	0.00	49.338	49.338	49.338	0
1731616020	49.338	0	0.00	49.338	49.338	49.338	0
1731529620	49.338	0	0.00	49.338	49.338	49.338	0
1731443220	49.338	0	0.00	49.338	49.338	49.338	0
1731356820	49.338	0	0.00	49.338	49.338	49.338	0
1731097620	49.338	0	0.00	49.338	49.338	49.338	0
1731011220	49.338	0	0.00	49.338	49.338	49.338	0
1730924820	49.338	0	0.00	49.338	49.338	49.338	0
1730838420	49.338	0	0.00	49.338	49.338	49.338	0
1730752020	49.338	0	0.00	49.338	49.338	49.338	0
1730492820	49.338	0	0.00	49.338	49.338	49.338	0
1730406420	49.338	0	0.00	49.338	49.338	49.338	0
1730320020	49.338	0	0.00	49.338	49.338	49.338	0
1730233620	49.338	0	0.00	49.338	49.338	49.338	0
1730147220	49.338	0	0.00	49.338	49.338	49.338	0
1729888020	49.338	0	0.00	49.338	49.338	49.338	0
1729801620	49.338	0	0.00	49.338	49.338	49.338	0
1729715220	49.338	0	0.00	49.338	49.338	49.338	0
1729628820	49.338	0	0.00	49.338	49.338	49.338	0
1729542420	49.338	0	0.00	49.338	49.338	49.338	0
1729283220	49.338	0	0.00	49.338	49.338	49.338	0
1729196820	49.338	0	0.00	49.338	49.338	49.338	0
1729110420	49.338	0	0.00	49.338	49.338	49.338	0
1729024020	49.338	0	0.00	49.338	49.338	49.338	0
1728937620	49.338	0.39	0.79	49.338	49.338	49.338	100
1728678360	48.949	0	0.00	48.949	48.949	48.949	0
1728591960	48.949	0	0.00	48.949	48.949	48.949	0
1728505560	48.949	0	0.00	48.949	48.949	48.949	0
1728419160	48.949	0	0.00	48.949	48.949	48.949	0
1728332760	48.949	0	0.00	48.949	48.949	48.949	0
1728073560	48.949	0	0.00	48.949	48.949	48.949	0
1727987160	48.949	0	0.00	48.949	48.949	48.949	0
1727900760	48.949	0	0.00	48.949	48.949	48.949	0
1727814360	48.949	0	0.00	48.949	48.949	48.949	0
1727727960	48.949	0	0.00	48.949	48.949	48.949	0
1727468760	48.949	0	0.00	48.949	48.949	48.949	0
1727382360	48.949	0	0.00	48.949	48.949	48.949	0
1727295960	48.949	0	0.00	48.949	48.949	48.949	0
1727209560	48.949	0	0.00	48.949	48.949	48.949	0
1727123160	48.949	0	0.00	48.949	48.949	48.949	0
1726863960	48.949	0	0.00	48.949	48.949	48.949	0
1726777560	48.949	-0.32	-0.65	48.949	48.949	48.949	32
1726691160	49.27	0	0.00	49.27	49.27	49.27	0
1726604760	49.27	0	0.00	49.27	49.27	49.27	0
1726518360	49.27	0	0.00	49.27	49.27	49.27	0
1726259160	49.27	0.25	0.51	49.27	49.27	49.27	1
1726172820	49.02	0	0.00	49.02	49.02	49.02	0
1726086420	49.02	0	0.00	49.02	49.02	49.02	0
1726000020	49.02	0	0.00	49.02	49.02	49.02	0
1725913620	49.02	0.4	0.82	49.02	49.02	49.02	56
1725654360	48.622	0	0.00	48.622	48.622	48.622	0
1725567960	48.622	0	0.00	48.622	48.622	48.622	0
1725481560	48.622	0	0.00	48.622	48.622	48.622	0
1725395160	48.622	0.02	0.04	48.622	48.622	48.622	5
1725260400	48.601	0	0.00	48.601	48.601	48.601	0
1725001200	48.601	0	0.00	48.601	48.601	48.601	0
1724914800	48.601	0	0.00	48.601	48.601	48.601	0
1724828400	48.601	0	0.00	48.601	48.601	48.601	0
1724742000	48.601	0	0.00	48.601	48.601	48.601	0

SEB Investment Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관