Singapore Telecommunications Limited【SIT4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Singapore Telecommunications Limited (SIT4)
Singapore Telecommunications Limited (SIT4) 과거

Singapore Telecommunications Limited (SIT4)

2.291

0.019

( 0.84% )

업데이트: 00:07:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.059	-2.51063829787	2.35	2.388	2.258	18796	2.32525013	DE
4	0.091	4.13636363636	2.2	2.388	2.1509999	9118	2.27834968	DE
12	0.044	1.95816644415	2.247	2.388	2.08	7602	2.23711488	DE
26	0.2965	14.8658811732	1.9945	2.388	1.9585	8810	2.22921122	DE
52	0.621	37.1856287425	1.67	2.388	1.58	9994	1.98856644	DE
156	0.696	43.6363636364	1.595	2.388	1.53	9642	1.89428406	DE
260	0.696	43.6363636364	1.595	2.388	1.53	9642	1.89428406	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	2.287	-0.02	-0.95	2.31	2.31	2.261	11410
1738790820	2.309	0.03	1.14	2.309	2.309	2.258	11347
1738704420	2.283	-0.04	-1.76	2.281	2.283	2.281	25
1738618020	2.3239999	-0.01	-0.43	2.339	2.339	2.3199999	111
1738358820	2.334	-0.01	-0.26	2.35	2.388	2.334	71089
1738272420	2.34	0.02	0.86	2.34	2.34	2.34	22
1738186020	2.3199999	-0	-0.04	2.3199999	2.3199999	2.3199999	5
1738099620	2.321	0.05	2.25	2.2999999	2.339	2.2999999	1876
1738013220	2.27	0.01	0.31	2.279	2.279	2.25	1004
1737754020	2.263	0.05	2.40	2.242	2.265	2.242	6358
1737667620	2.21	0.04	1.89	2.219	2.219	2.178	5066
1737581220	2.169	-0.06	-2.65	2.1509999	2.189	2.1509999	12200
1737494820	2.228	0.03	1.27	2.239	2.239	2.228	82
1737408420	2.2	-0.07	-2.87	2.22	2.22	2.2	22887
1737149220	2.265	0.03	1.16	2.265	2.265	2.265	2500
1737062820	2.239	0.02	0.86	2.201	2.239	2.201	1003
1736976420	2.22	-0.02	-0.85	2.227	2.23	2.219	8340
1736890020	2.239	0	0.00	2.239	2.239	2.239	0
1736803620	2.239	0.04	1.82	2.2	2.239	2.2	8800
1736544420	2.1989999	0	0.00	2.1989999	2.1989999	2.1989999	0
1736458020	2.1989999	0	0.00	2.197	2.1989999	2.197	1350
1736371620	2.1989999	0.06	2.76	2.1709999	2.1989999	2.1709999	1513
1736285220	2.14	-0.03	-1.38	2.19	2.19	2.14	5078
1736198820	2.17	-0.04	-1.72	2.194	2.194	2.17	1272
1735939620	2.208	0.01	0.41	2.208	2.208	2.208	1000
1735853220	2.1989999	0	0.18	2.1989999	2.2	2.1949999	2870
1735594020	2.1949999	0	0.23	2.213	2.213	2.1949999	3460
1735334820	2.19	0.01	0.46	2.1629999	2.2	2.162	6855
1734989220	2.18	0	0.00	2.144	2.194	2.1429999	6930
1734730020	2.18	0.01	0.60	2.18	2.18	2.18	2500
1734643620	2.1669999	-0.06	-2.56	2.1829999	2.1829999	2.1669999	7942
1734557220	2.224	0.04	1.78	2.219	2.224	2.17	13939
1734470820	2.185	-0.03	-1.53	2.2	2.2	2.181	4077
1734384420	2.219	0	0.14	2.21	2.219	2.181	7823
1734125220	2.216	0.05	2.50	2.188	2.216	2.188	1106
1734038820	2.162	0.02	0.70	2.162	2.162	2.162	50
1733952420	2.1469999	0.01	0.33	2.1469999	2.1469999	2.1469999	1
1733866020	2.14	0	0.00	2.166	2.166	2.14	7466
1733779620	2.14	-0.11	-4.89	2.1429999	2.1429999	2.08	68294
1733520420	2.25	0	0.00	2.25	2.25	2.25	0
1733434020	2.25	-0.01	-0.40	2.249	2.25	2.249	2422
1733347620	2.259	0.04	1.94	2.259	2.259	2.259	2013
1733261220	2.216	-0.01	-0.58	2.201	2.216	2.201	3169
1733174820	2.229	0.06	2.67	2.229	2.229	2.186	3985
1732915620	2.1709999	0.02	0.74	2.1989999	2.1989999	2.1709999	750
1732829220	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1732742820	2.1549999	0.04	2.13	2.1549999	2.1549999	2.1549999	50
1732656420	2.11	-0.06	-2.76	2.11	2.11	2.11	852
1732570020	2.17	0	0.09	2.1989999	2.1989999	2.153	3787
1732310820	2.168	-0.03	-1.41	2.168	2.168	2.168	2
1732224420	2.1989999	-0.03	-1.52	2.16	2.1989999	2.16	5900
1732138020	2.233	-0.1	-4.20	2.202	2.233	2.202	4950
1732051620	2.331	0.13	6.00	2.254	2.331	2.25	47007
1731965220	2.1989999	-0.01	-0.41	2.219	2.219	2.193	3643
1731705960	2.208	0.01	0.55	2.247	2.247	2.208	1533
1731619560	2.196	-0.01	-0.36	2.196	2.196	2.196	23
1731533160	2.204	-0.01	-0.41	2.245	2.245	2.202	10073
1731446820	2.213	-0.03	-1.43	2.213	2.213	2.213	10000
1731360420	2.245	-0.03	-1.28	2.245	2.245	2.245	105
1731101220	2.274	0.08	3.79	2.263	2.274	2.263	1040
1731014760	2.1909999	-0.07	-3.01	2.249	2.249	2.1909999	433

Singapore Telecommunicat...

Societe Generale Effekten

NLBNPIT1WRE1 20351221 17...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관