Siemens Financieringsmaatschappij NV【SI9S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Siemens Financieringsmaatschappij NV (SI9S)
Siemens Financieringsmaatschappij NV (SI9S) 과거

Siemens Financieringsmaatschappij NV (SI9S)

93.613

0.19

( 0.20% )

업데이트: 23:01:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	93.321	0.36	0.38	93.321	93.321	93.321	7000
1740086820	92.964	0.05	0.05	92.964	92.964	92.964	1000
1740000420	92.918	-0.28	-0.30	93.325	93.35	92.918	84000
1739914020	93.195	0.1	0.11	93.257	93.29	93.173	29000
1739827620	93.095	-0.38	-0.40	93.282	93.34	93.095	62000
1739568420	93.472	0.18	0.19	93.472	93.472	93.186	20000
1739482020	93.295	0.34	0.36	93.472	93.482	93.258	19000
1739395620	92.956	-0.24	-0.26	93.194	93.312	92.9	631000
1739309220	93.2	-0.42	-0.45	93.682	93.682	93.2	107000
1739222820	93.621	0.25	0.26	93.64	93.665	93.621	35000
1738963620	93.375	0.53	0.57	93.832	93.832	93.375	212000
1738877220	92.849	0	0.00	92.849	92.849	92.849	0
1738790820	92.849	0	0.00	92.849	92.849	92.849	0
1738704420	92.849	0	0.00	92.849	92.849	92.849	0
1738618020	92.849	0	0.00	92.849	92.849	92.849	0
1738358820	92.849	0	0.00	92.849	92.849	92.849	0
1738272420	92.849	0	0.00	92.849	92.849	92.849	0
1738186020	92.849	0.13	0.14	92.849	92.849	92.849	50000
1738099620	92.723	-0.13	-0.14	92.723	92.723	92.723	7000
1738013220	92.849	0.21	0.23	92.813	92.849	92.813	22000
1737754020	92.638	0	0.00	92.638	92.638	92.638	0
1737667620	92.638	0	0.00	92.638	92.638	92.638	0
1737581220	92.638	0	0.00	92.638	92.638	92.638	0
1737494820	92.638	0	0.00	92.638	92.638	92.638	0
1737408420	92.638	0	0.00	92.638	92.638	92.638	0
1737149220	92.638	0	0.00	92.638	92.638	92.638	0
1737062820	92.638	-0.05	-0.06	92.638	92.638	92.638	35000
1736976420	92.691	0	0.00	92.691	92.691	92.691	0
1736890020	92.691	0	0.00	92.691	92.691	92.691	0
1736803620	92.691	0	0.00	92.691	92.691	92.691	0
1736544420	92.691	0	0.00	92.691	92.691	92.691	0
1736458020	92.691	-0.01	-0.01	92.691	92.691	92.691	9000
1736371620	92.7	-0.34	-0.37	92.71	92.71	92.7	122000
1736285220	93.04	0.07	0.07	93.04	93.04	93.04	5000
1736198820	92.975	0.13	0.14	92.93	92.98	92.93	19000
1735939620	92.842	-0.23	-0.25	93.2	93.35	92.842	72000
1735853220	93.072	0.13	0.14	93.53	93.53	93.072	19000
1735594020	92.94	-0.07	-0.08	92.94	92.94	92.94	1000
1735334820	93.01	-0.25	-0.27	93.49	93.49	93.01	6000
1734989220	93.263	-0.1	-0.11	93.68	93.8	93.263	57000
1734730020	93.363	-0.33	-0.35	93.865	93.899	93.363	57000
1734643620	93.689	-0.05	-0.06	93.834	93.98	93.689	33000
1734557220	93.743	-0.29	-0.31	93.99	94.06	93.743	57000
1734470820	94.03	0.07	0.07	94.128	94.128	94.03	19000
1734384420	93.962	-0.04	-0.04	94.125	94.25	93.8	76000
1734125220	94	-0.15	-0.16	94.2	94.267	94	51000
1734038820	94.152	-0.28	-0.30	94.442	94.607	94.152	33000
1733952420	94.431	0.13	0.14	94.55	94.814	94.2	158000
1733866020	94.3	0.07	0.07	94.658	94.694	94.3	42000
1733779620	94.23	0.17	0.18	94.548	94.71	94.23	174000
1733520420	94.06	0.15	0.16	94.31	94.377	94.02	30000
1733434020	93.91	-0.12	-0.12	94.07	94.5	93.91	51000
1733347620	94.027	-0.09	-0.10	94.134	94.134	94.027	10000
1733261220	94.118	-0.05	-0.05	94.34	94.38	94.04	42000
1733174820	94.165	0.41	0.43	94.264	94.307	94.165	45000
1732915620	93.758	-0.04	-0.04	93.89	93.89	93.758	10000
1732829220	93.8	0.62	0.67	93.48	93.8	93.48	21000
1732742820	93.177	0.14	0.15	93.316	93.316	93.177	4000
1732656420	93.041	-0.07	-0.07	93.43	93.465	93.041	30000
1732570020	93.109	0.36	0.39	93.359	93.359	93.109	25000

Siemens Financieringsmaa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관