Huadian Power International Corporation Ltd【SHX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Huadian Power International Corporation Ltd (SHX)
Huadian Power International Corporation Ltd (SHX) 과거

Huadian Power International Corporation Ltd (SHX)

0.468

0.00

( 0.00% )

업데이트: 16:00:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.18340611354	0.458	0.458	0.452	241	0.45201247	DE
4	-0.016	-3.30578512397	0.484	0.484	0.452	168	0.45219444	DE
12	0.006	1.2987012987	0.462	0.51	0.41	1197	0.45521089	DE
26	-0.022	-4.48979591837	0.49	0.55	0.41	911	0.47971664	DE
52	0.052	12.5	0.416	0.63	0.384	717	0.48357615	DE
156	0.076	19.387755102	0.392	0.63	0.33	908	0.43413385	DE
260	0.076	19.387755102	0.392	0.63	0.33	908	0.43413385	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.452	-0.006	-1.31	0.452	0.452	0.452	480
1737494820	0.458	0	0.00	0.458	0.458	0.458	0
1737408420	0.458	0	0.00	0.458	0.458	0.458	0
1737149220	0.458	0	0.00	0.458	0.458	0.458	0
1737062820	0.458	0.002	0.44	0.458	0.458	0.458	1
1736976420	0.456	-0.024	-5.00	0.484	0.484	0.456	23
1736890020	0.48	0	0.00	0.48	0.48	0.48	0
1736803620	0.48	0	0.00	0.48	0.48	0.48	0
1736544420	0.48	0	0.00	0.48	0.48	0.48	0
1736458020	0.48	0	0.00	0.48	0.48	0.48	0
1736371620	0.48	0	0.00	0.48	0.48	0.48	0
1736285220	0.48	0	0.00	0.48	0.48	0.48	0
1736198820	0.48	0	0.00	0.48	0.48	0.48	0
1735939620	0.48	0	0.00	0.48	0.48	0.48	0
1735853220	0.48	0	0.00	0.48	0.48	0.48	0
1735594020	0.48	0	0.00	0.48	0.48	0.48	0
1735334820	0.48	0	0.00	0.48	0.48	0.48	0
1734989220	0.48	0.03	6.67	0.51	0.51	0.48	286
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0	0.00	0.45	0.45	0.45	0
1734470820	0.45	-0.002	-0.44	0.448	0.45	0.448	3285
1734384420	0.452	-0.02	-4.24	0.492	0.492	0.452	25
1734125220	0.472	0	0.00	0.472	0.472	0.472	0
1734038820	0.472	-0.012	-2.48	0.472	0.472	0.472	2000
1733952420	0.484	0	0.00	0.484	0.484	0.484	0
1733866020	0.484	0	0.00	0.484	0.484	0.484	0
1733779620	0.484	0.044	10.00	0.484	0.484	0.484	2000
1733520420	0.44	0	0.00	0.44	0.44	0.44	0
1733434020	0.44	0	0.00	0.44	0.44	0.44	0
1733347620	0.44	0	0.00	0.44	0.44	0.44	0
1733261220	0.44	0	0.00	0.44	0.44	0.44	0
1733174820	0.44	0.0300001	7.32	0.42	0.44	0.42	306
1732915620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732829220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732742820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732656420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732570020	0.4099999	-0.048	-10.48	0.448	0.448	0.4099999	199
1732310820	0.458	0	0.00	0.458	0.458	0.458	0
1732224420	0.458	0	0.00	0.458	0.458	0.458	0
1732138020	0.458	0	0.00	0.458	0.458	0.458	0
1732051620	0.458	0	0.00	0.458	0.458	0.458	0
1731965220	0.458	0.036	8.53	0.426	0.458	0.426	3482
1731705960	0.422	-0.06	-12.45	0.462	0.462	0.422	2276
1731619560	0.482	0	0.00	0.482	0.482	0.482	0
1731533160	0.482	0	0.00	0.482	0.482	0.482	0
1731446760	0.482	0	0.00	0.482	0.482	0.482	0
1731360360	0.482	0	0.00	0.482	0.482	0.482	0
1731101160	0.482	0	0.00	0.482	0.482	0.482	0
1731014760	0.482	0	0.00	0.482	0.482	0.482	0
1730928360	0.482	0	0.00	0.482	0.482	0.482	0
1730841960	0.482	0	0.00	0.482	0.482	0.482	0
1730755560	0.482	0	0.00	0.482	0.482	0.482	0
1730496360	0.482	0	0.00	0.482	0.482	0.482	0
1730409960	0.482	0	0.00	0.482	0.482	0.482	0
1730323560	0.482	0	0.00	0.482	0.482	0.482	0
1730237160	0.482	0	0.00	0.482	0.482	0.482	0
1730150760	0.482	-0.018	-3.60	0.482	0.482	0.482	194
1729887960	0.5	0	0.00	0.5	0.5	0.5	0
1729801560	0.5	0.034	7.30	0.5	0.5	0.5	2000
1729715160	0.466	-0.054	-10.38	0.51	0.51	0.466	165

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관