Siemens Healthineers AG【SHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Siemens Healthineers AG (SHL)
Siemens Healthineers AG (SHL) 과거

Siemens Healthineers AG (SHL)

52.18

-1.22

( -2.28% )

업데이트: 23:27:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-3.33456835865	53.98	54.88	51.9	25947	53.37854459	DE
4	-4.28	-7.58058802692	56.46	58.32	38.75	42107	56.15921489	DE
12	-1.76	-3.26288468669	53.94	58.32	38.75	29622	54.59008088	DE
26	1.26	2.47446975648	50.92	58.32	38.75	25449	52.85155269	DE
52	-4.34	-7.67869780609	56.52	58.32	38.75	21554	52.85275799	DE
156	-1.18	-2.21139430285	53.36	58.32	38.75	365962	50.53409308	DE
260	14.55	38.6659580122	37.63	67.66	28.5	544433	48.48172967	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	53.22	0.22	0.42	53	53.54	52.64	26041
1741123620	53	-0.78	-1.45	53.62	53.92	52.02	27324
1741037220	53.78	-0.22	-0.41	54.88	54.88	53.24	31779
1740778020	54	0.8	1.50	53.36	54.06	53.02	12095
1740691620	53.2	-0.78	-1.44	53.98	54.02	52.9	32498
1740605220	53.98	-0.26	-0.48	54.74	54.74	53.68	23944
1740518820	54.24	-0.16	-0.29	54.64	55	54.1	16329
1740432420	54.4	-1.1	-1.98	55.98	56.3	54.3	22614
1740173220	55.5	0.54	0.98	55.24	55.88	55.04	19980
1740086820	54.96	-0.24	-0.43	55.02	55.82	54.6	46878
1740000420	55.2	-2.08	-3.63	55.7	56.46	55.14	70855
1739914020	57.28	-0.42	-0.73	57.74	57.94	57.02	43109
1739827620	57.7	0.24	0.42	57.6	57.7	57.08	42422
1739568420	57.46	-0.28	-0.48	57.68	57.82	57.06	46252
1739482020	57.74	0.28	0.49	57.88	58.32	57.32	69643
1739395620	57.46	-0.44	-0.76	58	58.18	56.5	52810
1739309220	57.9	0.8	1.40	38.75	58.06	38.75	40064
1739222820	57.1	0.6	1.06	56.48	57.7	55.88	31106
1738963620	56.5	-0.74	-1.29	56.88	57	56.02	42820
1738877220	57.24	3.1	5.73	56.46	58.32	40.6	143458
1738790820	54.14	0.36	0.67	53.52	54.44	53.12	18201
1738704420	53.78	-0.12	-0.22	53.7	54.2	53.52	9409
1738618020	53.9	-0.78	-1.43	53.92	54.28	53.5	20354
1738358820	54.68	-0.6	-1.09	54.86	55.52	54.52	17253
1738272420	55.28	0.76	1.39	54.8	55.4	54.42	27067
1738186020	54.52	0.24	0.44	54.26	55.06	54.12	26322
1738099620	54.28	0.56	1.04	53.8	54.6	53.76	24902
1738013220	53.72	0.3	0.56	53	54.02	52.5	17098
1737754020	53.42	-0.98	-1.80	54.44	54.7	53.26	34982
1737667620	54.4	0.32	0.59	53.94	54.44	53.76	21080
1737581220	54.08	0.3	0.56	53.98	54.54	53.7	38996
1737494820	53.78	1.96	3.78	52	53.98	51.98	45809
1737408420	51.82	-0.1	-0.19	52.02	52.16	51.4	55067
1737149220	51.92	0.74	1.45	50.88	52.18	50.88	16866
1737062820	51.18	-0.24	-0.47	51.44	52.32	50.82	15389
1736976420	51.42	0.4	0.78	51.28	51.74	50.8	15051
1736890020	51.02	0.36	0.71	51.24	51.86	50.8	9935
1736803620	50.66	-0.72	-1.40	51.42	51.5	50.6	13681
1736544420	51.38	0.36	0.71	51.02	51.92	50.9	10761
1736458020	51.02	-0.42	-0.82	51.84	51.84	51.02	17194
1736371620	51.44	-0.42	-0.81	52.22	52.44	51.1	17053
1736285220	51.86	-0.04	-0.08	51.98	52.4	51.76	14128
1736198820	51.9	0.88	1.72	51.02	52.26	51.02	19261
1735939620	51.02	-0.14	-0.27	50.94	51.48	50.94	10800
1735853220	51.16	-0.04	-0.08	50.7	51.42	50.3	15629
1735594020	51.2	-0.68	-1.31	51.5	51.92	50.02	27599
1735334820	51.88	0	0.00	51.72	52.24	51.72	12808
1734989220	51.88	0	0.00	51.5	52.38	51.5	10885
1734730020	51.88	-0.62	-1.18	52.48	52.48	51.68	24060
1734643620	52.5	-0.36	-0.68	52.98	53.2	52.32	16571
1734557220	52.86	-0.24	-0.45	53.08	53.58	52.72	25609
1734470820	53.1	-0.3	-0.56	53.34	53.58	53.04	19481
1734384420	53.4	-0.04	-0.07	53.32	53.98	53.18	41915
1734125220	53.44	-0.14	-0.26	53.58	54.06	53.28	62603
1734038820	53.58	-0.7	-1.29	53.94	54.28	53.58	13267
1733952420	54.28	0.68	1.27	53.26	54.28	53.16	29867
1733866020	53.6	1.4	2.68	52.04	53.6	51.94	46834
1733779620	52.2	1.1	2.15	51	52.48	51	29369
1733520420	51.1	-0.56	-1.08	51.64	51.84	50.42	27108

Siemens Healthineers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관