Siemens Healthineers AG【SHL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Siemens Healthineers AG (SHL)
Siemens Healthineers AG (SHL) 과거

Siemens Healthineers AG (SHL)

53.50

-0.80

(-1.47%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	53.42	-0.98	-1.80	54.44	54.7	53.26	34982
1737667620	54.4	0.32	0.59	53.94	54.44	53.76	21080
1737581220	54.08	0.3	0.56	53.98	54.54	53.7	38996
1737494820	53.78	1.96	3.78	52	53.98	51.98	45809
1737408420	51.82	-0.1	-0.19	52.02	52.16	51.4	55067
1737149220	51.92	0.74	1.45	50.88	52.18	50.88	16866
1737062820	51.18	-0.24	-0.47	51.44	52.32	50.82	15389
1736976420	51.42	0.4	0.78	51.28	51.74	50.8	15051
1736890020	51.02	0.36	0.71	51.24	51.86	50.8	9935
1736803620	50.66	-0.72	-1.40	51.42	51.5	50.6	13681
1736544420	51.38	0.36	0.71	51.02	51.92	50.9	10761
1736458020	51.02	-0.42	-0.82	51.84	51.84	51.02	17194
1736371620	51.44	-0.42	-0.81	52.22	52.44	51.1	17053
1736285220	51.86	-0.04	-0.08	51.98	52.4	51.76	14128
1736198820	51.9	0.88	1.72	51.02	52.26	51.02	19261
1735939620	51.02	-0.14	-0.27	50.94	51.48	50.94	10800
1735853220	51.16	-0.04	-0.08	50.7	51.42	50.3	15629
1735594020	51.2	-0.68	-1.31	51.5	51.92	50.02	27599
1735334820	51.88	0	0.00	51.72	52.24	51.72	12808
1734989220	51.88	0	0.00	51.5	52.38	51.5	10885
1734730020	51.88	-0.62	-1.18	52.48	52.48	51.68	24060
1734643620	52.5	-0.36	-0.68	52.98	53.2	52.32	16571
1734557220	52.86	-0.24	-0.45	53.08	53.58	52.72	25609
1734470820	53.1	-0.3	-0.56	53.34	53.58	53.04	19481
1734384420	53.4	-0.04	-0.07	53.32	53.98	53.18	41915
1734125220	53.44	-0.14	-0.26	53.58	54.06	53.28	62603
1734038820	53.58	-0.7	-1.29	53.94	54.28	53.58	13267
1733952420	54.28	0.68	1.27	53.26	54.28	53.16	29867
1733866020	53.6	1.4	2.68	52.04	53.6	51.94	46834
1733779620	52.2	1.1	2.15	51	52.48	51	29369
1733520420	51.1	-0.56	-1.08	51.64	51.84	50.42	27108
1733434020	51.66	0.04	0.08	51.62	52.22	51.58	19823
1733347620	51.62	0.22	0.43	51.46	52.04	51.46	20099
1733261220	51.4	-0.4	-0.77	51.56	52	51.16	11628
1733174820	51.8	0.5	0.97	50.86	52	50.86	19079
1732915620	51.3	0.5	0.98	50.76	51.3	50.76	16546
1732829220	50.8	-0.02	-0.04	51	51.44	50.76	12449
1732742820	50.82	0.12	0.24	50.94	51.16	50.66	8013
1732656420	50.7	0	0.00	50.5	51.46	50.18	24103
1732570020	50.7	0.68	1.36	49.81	50.78	49.8	23344
1732310820	50.02	0.56	1.13	49.49	50.08	49.17	10796
1732224420	49.46	-0.52	-1.04	49.74	49.97	48.95	14708
1732138020	49.98	0.86	1.75	49.35	49.99	49.3	8409
1732051620	49.12	0.14	0.29	49.01	49.59	48.84	16271
1731965220	48.98	-1.08	-2.16	50.36	50.36	48.98	22065
1731705960	50.06	0.13	0.26	50.08	50.4	49.56	11961
1731619560	49.93	0.2	0.40	49.6	50.38	49.4	16409
1731533160	49.73	-0.57	-1.13	50.34	50.54	49.68	17223
1731446820	50.3	-1.26	-2.44	51.02	51.7	50.18	32470
1731360420	51.56	-0.44	-0.85	52	52.78	51.56	27808
1731101220	52	-0.96	-1.81	52.66	53.1	51.8	20729
1731014760	52.96	1.82	3.56	51.04	52.98	50.92	43912
1730928360	51.14	2.52	5.18	49.15	52.62	49.01	102120
1730841960	48.62	0.66	1.38	48.14	48.63	47.93	16262
1730755560	47.96	-0.2	-0.42	48.16	48.7	47.91	16056
1730496360	48.16	0.16	0.33	47.99	48.54	47.76	14793
1730409960	48	-0.2	-0.41	48	48.26	47.32	29864
1730323560	48.2	-0.98	-1.99	49.01	49.2	47.63	36963
1730237160	49.18	-0.29	-0.59	49.64	49.72	49.01	29228
1730150760	49.47	-1.55	-3.04	50.6	50.74	49.41	68512

Siemens Healthineers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관