AGC Inc【SHJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AGC Inc (SHJ)

29.40

0.00

( 0.00% )

업데이트: 17:18:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	2.08333333333	28.8	29.4	28.4	19	28.77837838	DE
4	1	3.52112676056	28.4	29.4	28.4	86	28.59701987	DE
12	1.2	4.25531914894	28.2	30.4	26.8	129	28.50933913	DE
26	-3	-9.25925925926	32.4	32.4	26.8	107	29.24567575	DE
52	-4.399999	-13.0177489059	33.799999	35.2	26.8	213	31.81045603	DE
156	-2.6	-8.125	32	35.2	26.8	213	31.97874798	DE
260	-2.6	-8.125	32	35.2	26.8	213	31.97874798	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	28.8	0	0.00	28.8	28.8	28.8	0
1732829220	28.8	0.4	1.41	28.8	28.8	28.8	35
1732742820	28.4	0	0.00	28.4	28.4	28.4	0
1732656420	28.4	0	0.00	28.4	28.4	28.4	0
1732570020	28.4	-0.2	-0.70	28.8	28.8	28.4	2
1732310820	28.6	-0.2	-0.69	28.4	28.6	28.4	257
1732224360	28.8	0	0.00	28.8	28.8	28.8	0
1732137960	28.8	0	0.00	28.8	28.8	28.8	0
1732051560	28.8	0	0.00	28.8	28.8	28.8	0
1731965160	28.8	0	0.00	28.8	28.8	28.8	0
1731705960	28.8	0.2	0.70	29	29.2	28.8	34
1731619560	28.6	-0.8	-2.72	28.6	28.6	28.6	170
1731533160	29.4	0	0.00	29.4	29.4	29.4	0
1731446760	29.4	0	0.00	29.4	29.4	29.4	0
1731360360	29.4	0	0.00	29.4	29.4	29.4	0
1731101160	29.4	0	0.00	29.4	29.4	29.4	0
1731014760	29.4	1	3.52	29.4	29.4	29.4	6
1730928360	28.4	0	0.00	28.4	28.4	28.4	0
1730841960	28.4	-1.2	-4.05	28.4	28.4	28.4	100
1730755560	29.6	0	0.00	29.6	29.6	29.6	0
1730496360	29.6	2.8	10.45	29.8	30.4	29.6	314
1730409960	26.8	-1	-3.60	27.4	27.4	26.8	167
1730323560	27.8	0	0.00	27.8	27.8	27.8	0
1730237160	27.8	0	0.00	27.8	27.8	27.8	0
1730150760	27.8	0.2	0.72	27.8	27.8	27.6	215
1729887960	27.6	0	0.00	27.6	27.6	27.6	0
1729801560	27.6	-0.4	-1.43	27.6	27.6	27.6	124
1729715160	28	-0.4	-1.41	27.8	28	27.8	121
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	0	0.00	28.4	28.4	28.4	0
1729283160	28.4	0	0.00	28.4	28.4	28.4	0
1729196760	28.4	0	0.00	28.4	28.4	28.4	0
1729110360	28.4	0.2	0.71	28.4	28.4	28.4	170
1729023960	28.2	-2	-6.62	28.6	28.6	28.2	65
1728937560	30.2	0	0.00	30.2	30.2	30.2	0
1728678360	30.2	0	0.00	30.2	30.2	30.2	0
1728591960	30.2	0	0.00	30.2	30.2	30.2	0
1728505560	30.2	0	0.00	30.2	30.2	30.2	0
1728419160	30.2	0.6	2.03	29.8	30.2	29.8	72
1728332760	29.6	0.6	2.07	29.8	29.8	29.6	190
1728073620	29	0	0.00	29	29	29	0
1727987220	29	0	0.00	29	29	29	0
1727900820	29	0	0.00	29	29	29	0
1727814420	29	0.4	1.40	28.8	29.2	28.8	390
1727727960	28.6	0	0.00	28.6	28.6	28.6	0
1727468760	28.6	0.2	0.70	28	28.6	28	2
1727382360	28.4	0.6	2.16	28.6	28.8	28.4	254
1727295960	27.8	0	0.00	27.8	27.8	27.8	0
1727209560	27.8	-1	-3.47	28	28	27.8	265
1727123160	28.8	0.8	2.86	28.6	28.8	28.4	122
1726864020	28	0	0.00	28	28	28	0
1726777620	28	0	0.00	28	28	28	0
1726691220	28	0.4	1.45	28	28	28	100
1726604820	27.6	0	0.00	27.6	27.6	27.6	0
1726518420	27.6	-0.2	-0.72	27.8	27.8	27.6	2
1726259160	27.8	0	0.00	27.8	27.8	27.8	0
1726172760	27.8	-0.4	-1.42	28	28	27.8	44
1726086420	28.2	0	0.00	28.2	28.2	28.2	0
1726000020	28.2	0	0.00	28.2	28.2	28.2	0
1725913620	28.2	-0.8	-2.76	28.2	28.2	28.2	2
1725654360	29	0	0.00	29	29	29	0
1725567960	29	0.2	0.69	28.8	29	28.8	290
1725481560	28.8	0	0.00	28.8	28.8	28.8	0
1725395160	28.8	0	0.00	28.8	28.8	28.8	8
1725308760	28.8	0	0.00	28.8	28.8	28.8	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관