Sun Hung Kai Properties Ltd【SHG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Sun Hung Kai Properties Ltd (SHG)
Sun Hung Kai Properties Ltd (SHG) 과거

Sun Hung Kai Properties Ltd (SHG)

9.00

0.35

(4.05%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	2.27272727273	8.8	8.85	8.6999999	465	8.80139845	DE
4	0.45	5.26315789474	8.55	8.9	8.55	375	8.77621668	DE
12	-0.35	-3.74331550802	9.35	9.55	8.55	547	9.03926186	DE
26	0.45	5.26315789474	8.55	10.8	8.55	743	9.49143848	DE
52	-0.1	-1.0989010989	9.1	10.8	7.85	754	9.04343466	DE
156	-1.5	-14.2857142857	10.5	10.8	7.85	724	9.06235196	DE
260	-1.5	-14.2857142857	10.5	10.8	7.85	724	9.06235196	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	8.75	0	0.00	8.75	8.75	8.75	0
1740173220	8.75	0	0.00	8.75	8.75	8.75	540
1740086820	8.75	0	0.00	8.75	8.75	8.75	6
1740000420	8.75	-0.1	-1.13	8.75	8.75	8.75	75
1739914020	8.85	0.05	0.57	8.6999999	8.85	8.6999999	686
1739827620	8.8	-0.05	-0.56	8.8	8.8	8.8	1017
1739568420	8.85	0	0.00	8.85	8.85	8.85	0
1739482020	8.85	0.25	2.91	8.85	8.85	8.85	250
1739395620	8.6	0	0.00	8.6	8.6	8.6	0
1739309220	8.6	-0.2	-2.27	8.6	8.6	8.6	100
1739222820	8.8	0.1	1.15	8.75	8.8	8.75	700
1738963620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1738877220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	20
1738790820	8.6999999	-0.2	-2.25	8.6999999	8.6999999	8.6999999	900
1738704420	8.9	0	0.00	8.9	8.9	8.9	311
1738618020	8.9	0.3	3.49	8.85	8.9	8.85	500
1738358820	8.6	0	0.00	8.6	8.6	8.6	55
1738272420	8.6	0	0.00	8.6	8.6	8.6	0
1738186020	8.6	0.05	0.58	8.6	8.6	8.55	195
1738099620	8.55	0	0.00	8.55	8.55	8.55	0
1738013220	8.55	0	0.00	8.55	8.55	8.55	275
1737754020	8.55	-0.05	-0.58	8.55	8.55	8.55	1200
1737667620	8.6	-0.15	-1.71	8.55	8.6	8.55	220
1737581220	8.75	-0.05	-0.57	8.75	8.75	8.75	359
1737494820	8.8	0	0.00	8.8	8.8	8.8	0
1737408420	8.8	0	0.00	8.8	8.8	8.8	0
1737149220	8.8	0	0.00	8.8	8.8	8.8	0
1737062820	8.8	0	0.00	8.8	8.8	8.8	0
1736976420	8.8	0	0.00	8.8	8.8	8.8	0
1736890020	8.8	0	0.00	8.8	8.8	8.8	0
1736803620	8.8	-0.1	-1.12	8.9	8.9	8.8	5
1736544420	8.9	0	0.00	8.9	8.9	8.9	0
1736458020	8.9	0	0.00	8.9	8.9	8.9	250
1736371620	8.9	-0.3	-3.26	8.9499999	8.9499999	8.9	800
1736285220	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1736198820	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	300
1735939620	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1735853220	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1735594020	9.1999999	0	0.00	9.25	9.25	9.1999999	86
1735334820	9.1999999	0.15	1.66	9.1999999	9.1999999	9.1999999	150
1734989220	9.05	0	0.00	9.05	9.05	9.05	202
1734730020	9.05	0.15	1.69	9.05	9.05	9.05	300
1734643620	8.9	0.05	0.56	8.9	8.9	8.9	400
1734557220	8.85	-0.1	-1.12	9.05	9.05	8.85	1892
1734470820	8.9499999	-0.4	-4.28	9.05	9.05	8.9499999	1511
1734384420	9.35	0	0.00	9.35	9.35	9.35	0
1734125220	9.35	0.05	0.54	9.35	9.35	9.35	15
1734038820	9.3	-0.1	-1.06	9.4	9.4499999	9.3	1503
1733952420	9.4	-0.15	-1.57	9.4	9.4	9.4	334
1733866020	9.55	0	0.00	9.55	9.55	9.55	0
1733779620	9.55	0.1	1.06	9.25	9.55	9.25	1244
1733520420	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1733434020	9.4499999	-0.1	-1.05	9.4499999	9.4499999	9.4	1564
1733347620	9.55	0.05	0.53	9.4499999	9.55	9.4499999	1127
1733261220	9.5	0.15	1.60	9.5	9.5	9.5	1000
1733174820	9.35	0.05	0.54	9.35	9.35	9.35	135
1732915620	9.3	-0.15	-1.59	9.3	9.3	9.3	500
1732829220	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1732742820	9.4499999	0.15	1.61	9.5	9.5	9.4499999	537
1732656420	9.3	0	0.00	9.3	9.3	9.3	0
1732570020	9.3	-0.05	-0.53	9.3	9.3	9.3	25

Sun Hung Kai Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관