Shenandoah Telecommunications Co.【SH9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shenandoah Telecommunications Co. (SH9)
Shenandoah Telecommunications Co. (SH9) 과거

Shenandoah Telecommunications Co. (SH9)

12.70

0.00

( 0.00% )

업데이트: 16:31:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	13.2	0	0.00	13.2	13.2	13.2	0
1732829160	13.2	0	0.00	13.2	13.2	13.2	0
1732742760	13.2	0	0.00	13.2	13.2	13.2	0
1732656360	13.2	0	0.00	13.2	13.2	13.2	0
1732569960	13.2	0	0.00	13.2	13.2	13.2	0
1732310760	13.2	0	0.00	13.2	13.2	13.2	0
1732224360	13.2	0	0.00	13.2	13.2	13.2	0
1732137960	13.2	0	0.00	13.2	13.2	13.2	0
1732051560	13.2	0	0.00	13.2	13.2	13.2	0
1731965160	13.2	0	0.00	13.2	13.2	13.2	0
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	0	0.00	13.2	13.2	13.2	0
1731533160	13.2	0	0.00	13.2	13.2	13.2	0
1731446760	13.2	0	0.00	13.2	13.2	13.2	0
1731360360	13.2	0	0.00	13.2	13.2	13.2	0
1731101160	13.2	0	0.00	13.2	13.2	13.2	0
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0	0.00	13.2	13.2	13.2	0
1730841960	13.2	-0.9	-6.38	13.2	13.2	13.2	400
1730755560	14.1	0	0.00	14.1	14.1	14.1	0
1730496360	14.1	0	0.00	14.1	14.1	14.1	0
1730409960	14.1	0	0.00	14.1	14.1	14.1	0
1730323560	14.1	0.7	5.22	14.1	14.1	14.1	399
1730233560	13.4	0	0.00	13.4	13.4	13.4	0
1730147160	13.4	0	0.00	13.4	13.4	13.4	0
1729887960	13.4	0	0.00	13.4	13.4	13.4	0
1729801560	13.4	0	0.00	13.4	13.4	13.4	0
1729715160	13.4	0	0.00	13.4	13.4	13.4	0
1729628760	13.4	0	0.00	13.4	13.4	13.4	0
1729542360	13.4	0	0.00	13.4	13.4	13.4	0
1729283160	13.4	0	0.00	13.4	13.4	13.4	0
1729196760	13.4	0	0.00	13.4	13.4	13.4	0
1729110360	13.4	0	0.00	13.4	13.4	13.4	0
1729023960	13.4	0	0.00	13.4	13.4	13.4	0
1728937560	13.4	0	0.00	13.4	13.4	13.4	0
1728678360	13.4	0	0.00	13.4	13.4	13.4	0
1728591960	13.4	0	0.00	13.4	13.4	13.4	0
1728505560	13.4	0	0.00	13.4	13.4	13.4	0
1728419160	13.4	0	0.00	13.4	13.4	13.4	0
1728332760	13.4	0	0.00	13.4	13.4	13.4	0
1728073560	13.4	0	0.00	13.4	13.4	13.4	0
1727987160	13.4	0	0.00	13.4	13.4	13.4	0
1727900760	13.4	0	0.00	13.4	13.4	13.4	0
1727814360	13.4	0	0.00	13.4	13.4	13.4	0
1727727960	13.4	0	0.00	13.4	13.4	13.4	0
1727468760	13.4	0	0.00	13.4	13.4	13.4	0
1727382360	13.4	0	0.00	13.4	13.4	13.4	0
1727295960	13.4	0	0.00	13.4	13.4	13.4	0
1727209560	13.4	0	0.00	13.4	13.4	13.4	0
1727123160	13.4	0	0.00	13.4	13.4	13.4	0
1726863960	13.4	0	0.00	13.4	13.4	13.4	0
1726777560	13.4	0	0.00	13.4	13.4	13.4	0
1726691160	13.4	0	0.00	13.4	13.4	13.4	0
1726604760	13.4	0	0.00	13.4	13.4	13.4	0
1726518360	13.4	0	0.00	13.4	13.4	13.4	0
1726259160	13.4	0	0.00	13.4	13.4	13.4	0
1726172760	13.4	0	0.00	13.4	13.4	13.4	0
1726086360	13.4	0	0.00	13.4	13.4	13.4	0
1725999960	13.4	0	0.00	13.4	13.4	13.4	0
1725913560	13.4	0	0.00	13.4	13.4	13.4	0
1725654360	13.4	0	0.00	13.4	13.4	13.4	0
1725567960	13.4	0	0.00	13.4	13.4	13.4	0
1725481560	13.4	0	0.00	13.4	13.4	13.4	0
1725395160	13.4	0.5	3.88	13.4	13.4	13.4	42
1725260400	12.9	0	0.00	12.9	12.9	12.9	0

Shenandoah Telecommunica...

Grand Gulf Energy

Sopharma Trading Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관