Singapore Post Limited【SGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Singapore Post Limited (SGR)
Singapore Post Limited (SGR) 과거

Singapore Post Limited (SGR)

0.384

0.01

(2.67%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-2.04081632653	0.392	0.392	0.36	1688	0.37304265	DE
12	-0.012	-3.0303030303	0.396	0.396	0.36	3592	0.38880772	DE
26	0.082	27.1523178808	0.302	0.396	0.302	2694	0.38880772	DE
52	0.064	20	0.32	0.396	0.266	2010	0.33470185	DE
156	0.072	23.0769230769	0.312	0.396	0.266	1934	0.32903411	DE
260	0.072	23.0769230769	0.312	0.396	0.266	1934	0.32903411	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0
1731705960	0.36	0	0.00	0.36	0.36	0.36	0
1731619560	0.36	0	0.00	0.36	0.36	0.36	0
1731533160	0.36	0	0.00	0.36	0.36	0.36	0
1731446760	0.36	0	0.00	0.36	0.36	0.36	0
1731360360	0.36	0	0.00	0.36	0.36	0.36	0
1731101160	0.36	0	0.00	0.36	0.36	0.36	0
1731014760	0.36	-0.032	-8.16	0.36	0.36	0.36	2000
1730928360	0.392	0	0.00	0.392	0.392	0.392	0
1730841960	0.392	0	0.00	0.392	0.392	0.392	0
1730755560	0.392	0	0.00	0.392	0.392	0.392	0
1730496360	0.392	0	0.00	0.392	0.392	0.392	0
1730409960	0.392	0	0.00	0.392	0.392	0.392	0
1730323560	0.392	0	0.00	0.392	0.392	0.392	0
1730237160	0.392	-0.004	-1.01	0.392	0.392	0.392	1376
1730147160	0.396	0	0.00	0.396	0.396	0.396	0
1729887960	0.396	0	0.00	0.396	0.396	0.396	0
1729801560	0.396	0	0.00	0.396	0.396	0.396	0
1729715160	0.396	0	0.00	0.396	0.396	0.396	0
1729628760	0.396	0	0.00	0.396	0.396	0.396	0
1729542360	0.396	0.094	31.13	0.396	0.396	0.396	7400
1729234800	0.302	0	0.00	0.302	0.302	0.302	0
1729148400	0.302	0	0.00	0.302	0.302	0.302	0
1729062000	0.302	0	0.00	0.302	0.302	0.302	0
1728975600	0.302	0	0.00	0.302	0.302	0.302	0
1728889200	0.302	0	0.00	0.302	0.302	0.302	0
1728630000	0.302	0	0.00	0.302	0.302	0.302	0
1728543600	0.302	0	0.00	0.302	0.302	0.302	0
1728457200	0.302	0	0.00	0.302	0.302	0.302	0
1728370800	0.302	0	0.00	0.302	0.302	0.302	0
1728284400	0.302	0	0.00	0.302	0.302	0.302	0
1728025200	0.302	0	0.00	0.302	0.302	0.302	0
1727938800	0.302	0	0.00	0.302	0.302	0.302	0
1727852400	0.302	0	0.00	0.302	0.302	0.302	0
1727766000	0.302	0	0.00	0.302	0.302	0.302	0
1727679600	0.302	0	0.00	0.302	0.302	0.302	0
1727420400	0.302	0	0.00	0.302	0.302	0.302	0
1727334000	0.302	0	0.00	0.302	0.302	0.302	0
1727247600	0.302	0	0.00	0.302	0.302	0.302	0
1727161200	0.302	0	0.00	0.302	0.302	0.302	0
1727074800	0.302	0	0.00	0.302	0.302	0.302	0
1726815600	0.302	0	0.00	0.302	0.302	0.302	0
1726729200	0.302	0	0.00	0.302	0.302	0.302	0
1726642800	0.302	0	0.00	0.302	0.302	0.302	0
1726556400	0.302	0	0.00	0.302	0.302	0.302	0
1726470000	0.302	0	0.00	0.302	0.302	0.302	0
1726210800	0.302	0	0.00	0.302	0.302	0.302	0
1726124400	0.302	0	0.00	0.302	0.302	0.302	0
1726038000	0.302	0	0.00	0.302	0.302	0.302	0
1725951600	0.302	0	0.00	0.302	0.302	0.302	0
1725865200	0.302	0	0.00	0.302	0.302	0.302	0
1725606000	0.302	0	0.00	0.302	0.302	0.302	0
1725519600	0.302	0	0.00	0.302	0.302	0.302	0
1725433200	0.302	0	0.00	0.302	0.302	0.302	0
1725346800	0.302	0	0.00	0.302	0.302	0.302	0
1725260400	0.302	0	0.00	0.302	0.302	0.302	0
1725001200	0.302	0	0.00	0.302	0.302	0.302	0
1724914800	0.302	0	0.00	0.302	0.302	0.302	0
1724828400	0.302	0	0.00	0.302	0.302	0.302	0
1724742000	0.302	0	0.00	0.302	0.302	0.302	0
1724655600	0.302	0	0.00	0.302	0.302	0.302	0
1724396400	0.302	0	0.00	0.302	0.302	0.302	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관