Hot Features
프리미엄
SGL Carbon SE (SGL)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.13 | -0.17 | -3.95 | 4.2649999 | 4.2649999 | 4.115 | 66297 |
| 1740605220 | 4.3 | 0.08 | 1.78 | 4.175 | 4.3099999 | 4.17 | 73081 |
| 1740518820 | 4.2249999 | -0.01 | -0.12 | 4.155 | 4.2249999 | 4.1449999 | 96231 |
| 1740432420 | 4.23 | 0.13 | 3.05 | 4.175 | 4.23 | 4.0999999 | 84291 |
| 1740173220 | 4.105 | 0.01 | 0.12 | 4.105 | 4.18 | 4.08 | 118417 |
| 1740086820 | 4.0999999 | 0.08 | 1.99 | 4.025 | 4.18 | 4.005 | 134375 |
| 1740000420 | 4.0199999 | -0.01 | -0.12 | 4.03 | 4.18 | 3.96 | 196493 |
| 1739914020 | 4.025 | 0.06 | 1.39 | 3.985 | 4.295 | 3.975 | 327554 |
| 1739827620 | 3.97 | 0.09 | 2.32 | 3.925 | 4.005 | 3.855 | 144724 |
| 1739568420 | 3.88 | -0.1 | -2.39 | 3.965 | 3.975 | 3.875 | 100542 |
| 1739482020 | 3.975 | 0.1 | 2.58 | 3.92 | 3.98 | 3.88 | 192467 |
| 1739395620 | 3.875 | 0.07 | 1.84 | 3.835 | 3.9 | 3.785 | 58326 |
| 1739309220 | 3.805 | -0.08 | -2.06 | 3.83 | 3.855 | 3.755 | 56734 |
| 1739222820 | 3.885 | -0.04 | -0.89 | 3.92 | 4 | 3.765 | 156453 |
| 1738963620 | 3.92 | 0.11 | 2.89 | 3.875 | 40.03 | 3.825 | 85591 |
| 1738877220 | 3.81 | 0.04 | 1.20 | 3.795 | 3.855 | 3.76 | 82845 |
| 1738790820 | 3.765 | 0.06 | 1.62 | 3.745 | 3.795 | 3.68 | 44313 |
| 1738704420 | 3.705 | -0.03 | -0.67 | 3.67 | 3.775 | 3.64 | 51057 |
| 1738618020 | 3.73 | -0.12 | -3.12 | 3.755 | 3.76 | 3.63 | 104594 |
| 1738358820 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.75 | 56368 |
| 1738272420 | 3.8 | 0.07 | 1.74 | 3.725 | 3.835 | 3.7 | 43560 |
| 1738186020 | 3.735 | 0.01 | 0.40 | 3.755 | 3.775 | 3.665 | 59954 |
| 1738099620 | 3.72 | 0.02 | 0.54 | 3.705 | 3.78 | 3.705 | 74561 |
| 1738013220 | 3.7 | -0.09 | -2.25 | 3.725 | 3.78 | 3.635 | 58056 |
| 1737754020 | 3.785 | 0.12 | 3.27 | 3.775 | 3.86 | 3.705 | 56982 |
| 1737667620 | 3.665 | -0.02 | -0.54 | 3.67 | 3.745 | 3.635 | 78051 |
| 1737581220 | 3.685 | -0.15 | -3.79 | 3.845 | 3.845 | 3.675 | 70382 |
| 1737494820 | 3.83 | -0.02 | -0.39 | 3.805 | 3.85 | 3.78 | 23106 |
| 1737408420 | 3.845 | -0.03 | -0.77 | 3.825 | 3.895 | 3.805 | 49378 |
| 1737149220 | 3.875 | 0.11 | 2.79 | 3.76 | 3.875 | 3.76 | 28351 |
| 1737062820 | 3.77 | -0.06 | -1.57 | 3.81 | 3.86 | 3.755 | 60578 |
| 1736976420 | 3.83 | 0.07 | 1.86 | 3.735 | 3.83 | 3.735 | 45098 |
| 1736890020 | 3.76 | -0.06 | -1.57 | 3.755 | 3.825 | 3.725 | 29917 |
| 1736803620 | 3.82 | -0.09 | -2.30 | 3.825 | 3.835 | 3.65 | 121653 |
| 1736544420 | 3.91 | -0.07 | -1.76 | 3.96 | 3.97 | 3.9 | 59315 |
| 1736458020 | 3.98 | -0.06 | -1.36 | 4.005 | 4.005 | 3.95 | 34665 |
| 1736371620 | 4.035 | -0.09 | -2.06 | 4.08 | 4.11 | 3.955 | 76833 |
| 1736285220 | 4.12 | -0.05 | -1.08 | 4.1399999 | 4.155 | 4.03 | 47321 |
| 1736198820 | 4.165 | 0.07 | 1.59 | 4.0199999 | 4.195 | 4.005 | 71072 |
| 1735939620 | 4.0999999 | 0.02 | 0.61 | 4.075 | 4.0999999 | 3.995 | 38303 |
| 1735853220 | 4.075 | 0.07 | 1.75 | 4.0599999 | 4.0999999 | 4 | 68850 |
| 1735594020 | 4.005 | 0.05 | 1.26 | 3.935 | 4.035 | 3.935 | 85672 |
| 1735334820 | 3.955 | -0.05 | -1.13 | 3.995 | 4.025 | 3.925 | 83761 |
| 1734989220 | 4 | 0.1 | 2.43 | 3.885 | 4 | 3.865 | 91994 |
| 1734730020 | 3.905 | -0.04 | -1.01 | 3.88 | 3.945 | 3.825 | 81209 |
| 1734643620 | 3.945 | -0.06 | -1.38 | 4 | 4.01 | 3.87 | 100770 |
| 1734557220 | 4 | -0.01 | -0.12 | 4 | 4.08 | 3.965 | 68914 |
| 1734470820 | 4.005 | 0 | 0.12 | 4.005 | 4.045 | 3.96 | 60934 |
| 1734384420 | 4 | -0.15 | -3.50 | 4.135 | 4.165 | 3.99 | 123022 |
| 1734125220 | 4.1449999 | -0.01 | -0.12 | 4.175 | 4.19 | 4.115 | 73197 |
| 1734038820 | 4.15 | -0.08 | -1.78 | 4.255 | 4.2649999 | 4.11 | 52482 |
| 1733952420 | 4.2249999 | -0.04 | -0.82 | 4.305 | 4.305 | 4.195 | 70167 |
| 1733866020 | 4.26 | -0.04 | -0.81 | 4.295 | 4.32 | 4.25 | 56835 |
| 1733779620 | 4.295 | 0.08 | 1.90 | 4.2649999 | 4.335 | 4.205 | 83346 |
| 1733520420 | 4.215 | -0.08 | -1.75 | 4.2699999 | 4.295 | 4.21 | 65103 |
| 1733434020 | 4.29 | -0.06 | -1.27 | 4.255 | 4.36 | 4.24 | 63798 |
| 1733347620 | 4.345 | 0.12 | 2.84 | 4.2249999 | 4.545 | 4.17 | 72614 |
| 1733261220 | 4.2249999 | 0.12 | 2.92 | 4.1449999 | 4.295 | 4.105 | 64166 |
| 1733174820 | 4.105 | -0.02 | -0.36 | 4.075 | 4.175 | 4.065 | 53848 |
| 1732915620 | 4.12 | -0.02 | -0.48 | 4.125 | 4.1449999 | 4.045 | 38814 |
| 1732829220 | 4.1399999 | 0.03 | 0.85 | 4.105 | 4.195 | 4.05 | 38089 |
